Revuto(REVU)Today
$0.006750
1 years ago
$0.013565
2 years ago
$0.018244
3 years ago
$0.039092
Revuto Price History (REVU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006565 | $0.006679 | $0.006555 | -- | -- |
2025-07-15 | -- | $0.006899 | $0.006523 | -- | -- |
2025-07-14 | -- | $0.007391 | $0.006885 | -- | -- |
2025-07-13 | $0.007529 | $0.007544 | $0.007229 | -- | -- |
2025-07-12 | $0.007733 | $0.008334 | $0.007438 | -- | -- |
2025-07-11 | $0.006434 | $0.007983 | $0.006331 | -- | -- |
2025-07-10 | $0.006452 | $0.006504 | $0.006362 | -- | -- |
2025-07-09 | $0.006117 | $0.006694 | $0.005980 | -- | -- |
2025-07-09 | -- | $0.006504 | $0.005500 | -- | -- |
2025-07-07 | $0.005315 | $0.005526 | $0.005296 | -- | -- |
2025-07-06 | $0.005338 | $0.005393 | $0.005286 | -- | -- |
2025-07-05 | $0.005506 | $0.005698 | $0.005385 | -- | -- |
2025-07-04 | $0.005719 | $0.005743 | $0.005673 | -- | -- |
2025-07-03 | -- | $0.005816 | $0.005276 | -- | -- |
2025-07-02 | $0.005482 | $0.005515 | $0.005249 | -- | -- |
2025-07-01 | $0.005134 | $0.005538 | $0.005092 | -- | -- |
2025-06-30 | $0.005334 | $0.005341 | $0.005106 | -- | -- |
2025-06-29 | $0.005513 | $0.005532 | $0.005326 | -- | -- |
2025-06-28 | $0.005552 | $0.005583 | $0.005480 | -- | -- |
2025-06-27 | $0.005635 | $0.005669 | $0.005550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Revuto(REVU)
