Pussy Financial(PUSSY)Today
$0.000006
1 years ago
$0.000004
2 years ago
$0.000002
3 years ago
$0.000026
Pussy Financial Price History
(PUSSY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $1,572.112 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,106.755 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,889.807 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $346.7281 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,322.497 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $516.1858 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $188.3050 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,541.192 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,292.132 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $348.0578 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21.56222 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $62.65079 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $83.84696 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,182.879 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,137.828 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,860.378 |
2025-08-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2,843.995 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pussy Financial(PUSSY)
