monkeyhaircut(MONK)Today
$0.001087
1 years ago
$0.006115
monkeyhaircut Price History (MONK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000964 | $0.001081 | $0.000947 | -- | -- |
2025-07-15 | $0.000977 | $0.001069 | $0.000943 | -- | -- |
2025-07-14 | -- | $0.001013 | $0.000712 | -- | -- |
2025-07-13 | $0.000763 | $0.000770 | $0.000746 | -- | -- |
2025-07-12 | $0.000772 | $0.000784 | $0.000749 | -- | -- |
2025-07-11 | $0.000768 | $0.000790 | $0.000760 | -- | -- |
2025-07-10 | $0.000793 | $0.000845 | $0.000744 | -- | -- |
2025-07-09 | -- | $0.000946 | $0.000536 | -- | -- |
2025-07-09 | $0.000752 | $0.000921 | $0.000740 | -- | -- |
2025-07-07 | $0.000541 | $0.000551 | $0.000535 | -- | -- |
2025-07-06 | $0.000566 | $0.000571 | $0.000535 | -- | -- |
2025-07-05 | $0.000609 | $0.000622 | $0.000571 | -- | -- |
2025-07-04 | $0.000645 | $0.000661 | $0.000640 | -- | -- |
2025-07-03 | $0.000667 | $0.000670 | $0.000566 | -- | -- |
2025-07-02 | $0.000565 | $0.000663 | $0.000557 | -- | -- |
2025-07-01 | $0.000691 | $0.000700 | $0.000667 | -- | -- |
2025-06-30 | $0.000768 | $0.000807 | $0.000667 | -- | -- |
2025-06-29 | $0.000710 | $0.000885 | $0.000683 | -- | -- |
2025-06-28 | $0.000494 | $0.000811 | $0.000490 | -- | -- |
2025-06-27 | $0.000524 | $0.000532 | $0.000485 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
monkeyhaircut(MONK)
