BIGFACTS(BIGFACTS)Today
$0.004552
BIGFACTS Price History (BIGFACTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004474 | $0.004093 | -- | -- |
2025-07-16 | $0.003823 | $0.004098 | $0.003748 | -- | -- |
2025-07-15 | $0.003913 | $0.003965 | $0.003735 | -- | -- |
2025-07-14 | -- | $0.004038 | $0.003739 | -- | -- |
2025-07-13 | -- | $0.003963 | $0.003742 | -- | -- |
2025-07-12 | $0.003885 | $0.004169 | $0.003774 | -- | -- |
2025-07-11 | $0.004185 | $0.004477 | $0.004098 | -- | -- |
2025-07-10 | -- | $0.005273 | $0.004422 | -- | -- |
2025-07-09 | -- | $0.005685 | $0.005065 | -- | -- |
2025-07-09 | $0.005156 | $0.005261 | $0.005103 | -- | -- |
2025-07-07 | $0.005586 | $0.005726 | $0.005402 | -- | -- |
2025-07-06 | -- | $0.005592 | $0.005393 | -- | -- |
2025-07-05 | $0.005465 | $0.005979 | $0.005406 | -- | -- |
2025-07-04 | $0.006031 | $0.006351 | $0.005959 | -- | -- |
2025-07-03 | $0.006163 | $0.006327 | $0.005820 | -- | -- |
2025-07-02 | $0.006064 | $0.006372 | $0.005750 | -- | -- |
2025-07-01 | -- | $0.007017 | $0.006270 | -- | -- |
2025-06-30 | $0.006931 | $0.007140 | $0.006296 | -- | -- |
2025-06-29 | -- | $0.006992 | $0.006310 | -- | -- |
2025-06-28 | $0.006351 | $0.006432 | $0.006122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BIGFACTS(BIGFACTS)
