GYEN(GYEN)Today
$0.005919
1 years ago
$0.006206
2 years ago
$0.007178
3 years ago
$0.007189
4 years ago
$0.009073
GYEN Price History (GYEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005729 | $0.004683 | -- | -- |
2025-07-16 | $0.004989 | $0.006600 | $0.004850 | -- | -- |
2025-07-15 | -- | $0.005325 | $0.004907 | -- | -- |
2025-07-14 | -- | $0.005482 | $0.004769 | -- | -- |
2025-07-13 | $0.006438 | $0.006439 | $0.004768 | -- | -- |
2025-07-12 | $0.006117 | $0.006486 | $0.005048 | -- | -- |
2025-07-11 | $0.006293 | $0.006387 | $0.005336 | -- | -- |
2025-07-10 | $0.005242 | $0.006301 | $0.005102 | -- | -- |
2025-07-09 | $0.005200 | $0.006242 | $0.005101 | -- | -- |
2025-07-09 | -- | $0.005231 | $0.005136 | -- | -- |
2025-07-07 | $0.004844 | $0.005215 | $0.004573 | -- | -- |
2025-07-06 | $0.006449 | $0.006450 | $0.004567 | -- | -- |
2025-07-05 | $0.005335 | $0.006449 | $0.004674 | -- | -- |
2025-07-04 | $0.004323 | $0.006793 | $0.004275 | -- | -- |
2025-07-03 | $0.004284 | $0.006871 | $0.004275 | -- | -- |
2025-07-02 | $0.004010 | $0.004295 | $0.003981 | -- | -- |
2025-07-01 | $0.003698 | $0.006442 | $0.003696 | -- | -- |
2025-06-30 | $0.004356 | $0.004361 | $0.003696 | -- | -- |
2025-06-29 | $0.004581 | $0.004629 | $0.004110 | -- | -- |
2025-06-28 | $0.006518 | $0.006520 | $0.004585 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GYEN(GYEN)
