Restaked BTC.b(RBTC.B)Today
$115.067K
Restaked BTC.b Price History
(RBTC.B)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $115.272K | $115.067K | -- | -- |
2025-09-01 | -- | $115.272K | $115.067K | -- | -- |
2025-08-31 | -- | $115.272K | $115.067K | -- | -- |
2025-08-30 | -- | $115.272K | $115.067K | -- | -- |
2025-08-29 | -- | $115.272K | $115.067K | -- | -- |
2025-08-28 | -- | $115.272K | $115.067K | -- | -- |
2025-08-27 | -- | $115.272K | $115.067K | -- | -- |
2025-08-26 | -- | $115.272K | $115.067K | -- | -- |
2025-08-25 | -- | $115.272K | $115.067K | -- | -- |
2025-08-24 | -- | $115.272K | $115.067K | -- | -- |
2025-08-23 | -- | $115.272K | $115.067K | -- | -- |
2025-08-22 | -- | $115.272K | $115.067K | -- | -- |
2025-08-21 | -- | $115.272K | $115.067K | -- | -- |
2025-08-20 | -- | $115.272K | $115.067K | -- | -- |
2025-08-19 | -- | $116.917K | $114.769K | -- | -- |
2025-08-18 | -- | $117.775K | $117.564K | -- | -- |
2025-08-17 | -- | $117.878K | $116.724K | -- | -- |
2025-08-16 | $117.009K | $117.937K | $116.901K | $117.690K | $1,499.847 |
2025-08-15 | $118.069K | $119.195K | $116.937K | $117.009K | $185.4929 |
2025-08-14 | $121.517K | $124.086K | $117.614K | $118.069K | $9,733.876 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Restaked BTC.b(RBTC.B)
