Restaked BTC.b(RBTC.B)Today
$120.280K
Restaked BTC.b Price History (RBTC.B)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $119.210K | $120.100K | $117.539K | -- | -- |
2025-07-16 | -- | $119.274K | $115.868K | -- | -- |
2025-07-15 | -- | $118.367K | $115.791K | -- | -- |
2025-07-14 | -- | $111.480K | $109.725K | -- | -- |
2025-07-13 | -- | $111.480K | $109.725K | -- | -- |
2025-07-12 | -- | $111.480K | $109.725K | -- | -- |
2025-07-11 | -- | $111.480K | $109.725K | -- | -- |
2025-07-10 | -- | $111.480K | $109.725K | -- | -- |
2025-07-09 | -- | $109.898K | $108.840K | -- | -- |
2025-07-09 | -- | $109.898K | $108.840K | -- | -- |
2025-07-07 | -- | $109.898K | $108.840K | -- | -- |
2025-07-06 | -- | $109.898K | $108.840K | -- | -- |
2025-07-05 | -- | $109.898K | $108.840K | -- | -- |
2025-07-04 | -- | $109.898K | $108.840K | -- | -- |
2025-07-03 | -- | $106.618K | $102.746K | -- | -- |
2025-07-02 | -- | $106.618K | $102.746K | -- | -- |
2025-07-01 | -- | $106.084K | $105.846K | -- | -- |
2025-06-30 | -- | $106.084K | $105.846K | -- | -- |
2025-06-29 | -- | $106.084K | $105.846K | -- | -- |
2025-06-28 | -- | $106.084K | $105.846K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Restaked BTC.b(RBTC.B)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
