Blend(BLND)Today
$0.045204
Blend Price History (BLND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.045647 | $0.044688 | -- | -- |
2025-07-16 | $0.044961 | $0.045808 | $0.044544 | -- | -- |
2025-07-15 | -- | $0.047465 | $0.044720 | -- | -- |
2025-07-14 | $0.044749 | $0.045415 | $0.043963 | -- | -- |
2025-07-13 | $0.044032 | $0.046571 | $0.043166 | -- | -- |
2025-07-12 | -- | $0.045841 | $0.041886 | -- | -- |
2025-07-11 | -- | $0.044834 | $0.041658 | -- | -- |
2025-07-10 | $0.044654 | $0.048834 | $0.043118 | -- | -- |
2025-07-09 | $0.045968 | $0.048834 | $0.045608 | -- | -- |
2025-07-09 | -- | $0.045964 | $0.044876 | -- | -- |
2025-07-07 | -- | $0.046558 | $0.045055 | -- | -- |
2025-07-06 | $0.045480 | $0.046213 | $0.044984 | -- | -- |
2025-07-05 | -- | $0.045837 | $0.045249 | -- | -- |
2025-07-04 | $0.045385 | $0.045888 | $0.045173 | -- | -- |
2025-07-03 | $0.045424 | $0.045746 | $0.044545 | -- | -- |
2025-07-02 | -- | $0.045458 | $0.043417 | -- | -- |
2025-07-01 | -- | $0.044070 | $0.043024 | -- | -- |
2025-06-30 | $0.043776 | $0.04419 | $0.043024 | -- | -- |
2025-06-29 | $0.043302 | $0.044351 | $0.043150 | -- | -- |
2025-06-28 | $0.043050 | $0.043839 | $0.042671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blend(BLND)
