Blend(BLND)Today
$0.040586
Blend Price History
(BLND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039084 | $0.041207 | $0.039345 | $0.040675 | $2,830.840 |
2025-09-01 | $0.040289 | $0.040513 | $0.038947 | $0.039199 | $3,538.732 |
2025-08-31 | $0.042515 | $0.041580 | $0.040005 | $0.040290 | $28,808.64 |
2025-08-30 | $0.042826 | $0.043212 | $0.041821 | $0.042527 | $1,751.232 |
2025-08-29 | $0.044864 | $0.045072 | $0.042365 | $0.042823 | $18,975.23 |
2025-08-28 | $0.045230 | $0.045091 | $0.044374 | $0.044693 | $1,830.628 |
2025-08-27 | $0.043953 | $0.045809 | $0.044916 | $0.045230 | $45,980.58 |
2025-08-26 | $0.043924 | $0.047269 | $0.043558 | $0.043953 | $3,066.003 |
2025-08-25 | $0.044353 | $0.044673 | $0.043805 | $0.043924 | $4,466.964 |
2025-08-24 | $0.043273 | $0.044397 | $0.043106 | $0.044353 | $1,935.726 |
2025-08-23 | $0.043504 | $0.044671 | $0.042749 | $0.043273 | $1,986.152 |
2025-08-22 | $0.043159 | $0.044103 | $0.042678 | $0.043504 | $3,124.268 |
2025-08-21 | $0.043432 | $0.043882 | $0.042379 | $0.043159 | $1,425.930 |
2025-08-20 | $0.043154 | $0.046488 | $0.042671 | $0.043459 | $1,934.245 |
2025-08-19 | $0.042696 | $0.049974 | $0.042338 | $0.043170 | $11,003.72 |
2025-08-18 | $0.042591 | $0.042986 | $0.041871 | $0.042696 | $2,844.623 |
2025-08-17 | $0.042543 | $0.043173 | $0.041790 | $0.042591 | $2,289.487 |
2025-08-16 | $0.042051 | $0.042759 | $0.041990 | $0.042543 | $3,099.269 |
2025-08-15 | $0.041927 | $0.042604 | $0.041584 | $0.042051 | $3,908.608 |
2025-08-14 | $0.042307 | $0.042808 | $0.041293 | $0.041927 | $2,499.578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blend(BLND)
