Solrise Finance(SLRS)Today
$0.000522
1 years ago
$0.000818
2 years ago
$0.007723
3 years ago
$0.032491
4 years ago
$0.221757
Solrise Finance Price History (SLRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000547 | $0.000528 | -- | -- |
2025-07-16 | $0.000504 | $0.000541 | $0.000493 | -- | -- |
2025-07-15 | $0.000507 | $0.000511 | $0.000484 | -- | -- |
2025-07-14 | -- | $0.000511 | $0.000497 | -- | -- |
2025-07-13 | $0.000496 | $0.000501 | $0.000468 | -- | -- |
2025-07-12 | $0.000508 | $0.000508 | $0.000477 | -- | -- |
2025-07-11 | $0.000509 | $0.000511 | $0.000458 | -- | -- |
2025-07-10 | $0.000473 | $0.000473 | $0.000453 | -- | -- |
2025-07-09 | $0.000467 | $0.000478 | $0.000452 | -- | -- |
2025-07-09 | -- | $0.000477 | $0.000435 | -- | -- |
2025-07-07 | $0.000446 | $0.000467 | $0.000429 | -- | -- |
2025-07-06 | $0.000483 | $0.000488 | $0.000460 | -- | -- |
2025-07-05 | $0.000437 | $0.000519 | $0.000432 | -- | -- |
2025-07-04 | $0.000464 | $0.000473 | $0.000433 | -- | -- |
2025-07-03 | $0.000479 | $0.000499 | $0.000465 | -- | -- |
2025-07-02 | $0.000445 | $0.000506 | $0.000427 | -- | -- |
2025-07-01 | $0.000432 | $0.000438 | $0.000428 | -- | -- |
2025-06-30 | $0.000434 | $0.000441 | $0.000430 | -- | -- |
2025-06-29 | $0.000413 | $0.000442 | $0.000397 | -- | -- |
2025-06-28 | $0.000410 | $0.000411 | $0.000392 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solrise Finance(SLRS)
