PURPLE PEPE(PURPE)Today
$0.00005
1 years ago
$0.000021
PURPLE PEPE Price History (PURPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00005 | $0.00006 | $0.00005 | $0.00005 | $1.546M |
2025-07-16 | $0.000052 | $0.00005 | $0.00005 | $0.00005 | $983.086K |
2025-07-15 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $610.187K |
2025-07-14 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $998.135K |
2025-07-13 | $0.000050 | $0.00005 | $0.00005 | $0.00005 | $558.297K |
2025-07-12 | $0.000052 | $0.00005 | $0.00004 | $0.00005 | $1.150M |
2025-07-11 | $0.000049 | $0.00006 | $0.00004 | $0.00005 | $1.418M |
2025-07-10 | $0.000049 | $0.00005 | $0.00004 | $0.00004 | $926.386K |
2025-07-09 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-09 | $0.000051 | $0.00005 | $0.00004 | $0.00004 | $460.738K |
2025-07-07 | $0.000053 | $0.00005 | $0.00004 | $0.00005 | $322.957K |
2025-07-06 | $0.000053 | $0.00005 | $0.00005 | $0.00005 | $315.165K |
2025-07-05 | $0.000068 | $0.00006 | $0.00005 | $0.00005 | $331.513K |
2025-07-04 | $0.000043 | $0.00007 | $0.00004 | $0.00006 | $291.531K |
2025-07-03 | $0.000044 | $0.00004 | $0.00004 | $0.00004 | $633.394K |
2025-07-02 | $0.000044 | $0.00004 | $0.00004 | $0.00004 | $265.329K |
2025-07-01 | $0.000046 | $0.00004 | $0.00004 | $0.00004 | $319.381K |
2025-06-30 | $0.000047 | $0.00004 | $0.00004 | $0.00004 | $491.779K |
2025-06-29 | $0.000045 | $0.00004 | $0.00004 | $0.00004 | $235.328K |
2025-06-28 | $0.000047 | $0.00004 | $0.00004 | $0.00004 | $260.459K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PURPLE PEPE(PURPE)
