PURPLE PEPE(PURPE)Today
$0.000042
1 years ago
$0.000014
PURPLE PEPE Price History
(PURPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000033 | $0.00004 | $0.00003 | $0.000039 | $573.648K |
2025-09-01 | $0.000035 | $0.00003 | $0.00003 | $0.000033 | $351.925K |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $348.664K |
2025-08-30 | $0.000033 | $0.00003 | $0.00003 | $0.000034 | $219.970K |
2025-08-29 | $0.000035 | $0.00003 | $0.00003 | $0.000033 | $211.861K |
2025-08-28 | $0.000037 | $0.00003 | $0.00003 | $0.000035 | $375.138K |
2025-08-27 | $0.000034 | $0.00003 | $0.00003 | $0.000037 | $383.230K |
2025-08-26 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $297.583K |
2025-08-25 | $0.000035 | $0.00003 | $0.00003 | $0.000032 | $908.876K |
2025-08-24 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $417.385K |
2025-08-23 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $389.686K |
2025-08-22 | $0.000034 | $0.00003 | $0.00003 | $0.000036 | $379.924K |
2025-08-21 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $381.045K |
2025-08-20 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $1.874M |
2025-08-19 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $1.218M |
2025-08-18 | $0.000035 | $0.00003 | $0.00003 | $0.000036 | $1.924M |
2025-08-17 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $1.597M |
2025-08-16 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $1.369M |
2025-08-15 | $0.000036 | $0.00003 | $0.00003 | $0.000035 | $1.167M |
2025-08-14 | $0.000038 | $0.00003 | $0.00003 | $0.000036 | $1.914M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PURPLE PEPE(PURPE)
