Analog(ANLOG)Today
$0.001370
Analog Price History (ANLOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001383 | $0.001299 | -- | -- |
2025-07-16 | $0.001308 | $0.001310 | $0.001299 | -- | -- |
2025-07-15 | -- | $0.001321 | $0.001306 | -- | -- |
2025-07-14 | -- | $0.001314 | $0.001300 | -- | -- |
2025-07-13 | $0.001320 | $0.001350 | $0.001301 | -- | -- |
2025-07-12 | $0.001323 | $0.001350 | $0.001295 | -- | -- |
2025-07-11 | $0.001328 | $0.001329 | $0.001299 | -- | -- |
2025-07-10 | $0.001340 | $0.001372 | $0.001326 | -- | -- |
2025-07-09 | -- | $0.001398 | $0.001370 | -- | -- |
2025-07-09 | $0.001369 | $0.001373 | $0.001364 | -- | -- |
2025-07-07 | $0.001372 | $0.001396 | $0.001369 | -- | -- |
2025-07-06 | $0.001395 | $0.001404 | $0.001375 | -- | -- |
2025-07-05 | $0.001368 | $0.001412 | $0.001365 | -- | -- |
2025-07-04 | $0.001401 | $0.001401 | $0.001368 | -- | -- |
2025-07-03 | $0.001376 | $0.001380 | $0.001372 | -- | -- |
2025-07-02 | $0.001401 | $0.001409 | $0.001376 | -- | -- |
2025-07-01 | $0.001422 | $0.001424 | $0.001395 | -- | -- |
2025-06-30 | $0.001374 | $0.001424 | $0.001373 | -- | -- |
2025-06-29 | $0.001379 | $0.001383 | $0.001371 | -- | -- |
2025-06-28 | $0.001363 | $0.001398 | $0.001359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Analog(ANLOG)
