Analog(ANLOG)Today
$0.001275
Analog Price History
(ANLOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001290 | $0.001291 | $0.001256 | $0.001262 | $121.720K |
2025-08-31 | $0.001304 | $0.001301 | $0.00129 | $0.001290 | $76,823.87 |
2025-08-30 | $0.001306 | $0.001313 | $0.001298 | $0.001301 | $133.262K |
2025-08-29 | $0.001317 | $0.001320 | $0.001299 | $0.001306 | $117.989K |
2025-08-28 | $0.001314 | $0.001320 | $0.001308 | $0.001317 | $78,441.04 |
2025-08-27 | $0.001317 | $0.001321 | $0.001310 | $0.001313 | $83,372.10 |
2025-08-26 | $0.001324 | $0.001327 | $0.001302 | $0.001316 | $120.660K |
2025-08-25 | $0.001383 | $0.001385 | $0.001322 | $0.001324 | $193.903K |
2025-08-24 | $0.001423 | $0.001424 | $0.001383 | $0.001384 | $110.078K |
2025-08-23 | $0.001392 | $0.001424 | $0.001385 | $0.001423 | $118.704K |
2025-08-22 | $0.001326 | $0.001402 | $0.001330 | $0.001392 | $129.018K |
2025-08-21 | $0.001347 | $0.001350 | $0.001310 | $0.001326 | $94,723.02 |
2025-08-20 | $0.001338 | $0.001351 | $0.001342 | $0.001348 | $113.023K |
2025-08-19 | $0.001363 | $0.001367 | $0.001335 | $0.001340 | $257.281K |
2025-08-18 | $0.001380 | $0.001387 | $0.001354 | $0.001363 | $246.076K |
2025-08-17 | $0.001398 | $0.001398 | $0.001379 | $0.001380 | $254.970K |
2025-08-16 | $0.001402 | $0.001406 | $0.001398 | $0.001398 | $347.293K |
2025-08-15 | $0.001414 | $0.001413 | $0.001397 | $0.001402 | $227.675K |
2025-08-14 | $0.001467 | $0.001472 | $0.001410 | $0.001413 | $317.682K |
2025-08-13 | $0.001370 | $0.001490 | $0.001365 | $0.001467 | $307.208K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Analog(ANLOG)
