GRUG(GRUG)Today
$0.000031
GRUG Price History
(GRUG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $4.859464 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $12.18737 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $5.802610 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $595.7895 |
2025-08-28 | -- | $0.000034 | $0.000031 | $0.000033 | $659.5669 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $133.9977 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $269.1701 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $216.4537 |
2025-08-22 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $50.66697 |
2025-08-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-16 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-14 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $27.19411 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GRUG(GRUG)
