Hakka Finance(HAKKA)Today
$0.003804
1 years ago
$0.002360
2 years ago
$0.001377
3 years ago
$0.001859
4 years ago
$0.020516
5 years ago
$0.742012
Hakka Finance Price History
(HAKKA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003354 | $0.003827 | $0.003276 | $0.003312 | $33,177.14 |
2025-09-01 | $0.003919 | $0.003904 | $0.003343 | $0.003363 | $32,630.94 |
2025-08-31 | $0.003371 | $0.003926 | $0.003332 | $0.003919 | $38,092.07 |
2025-08-30 | $0.003720 | $0.003811 | $0.003285 | $0.003371 | $30,605.63 |
2025-08-29 | $0.003861 | $0.003893 | $0.003307 | $0.003720 | $37,891.98 |
2025-08-28 | $0.004001 | $0.004025 | $0.003429 | $0.003861 | $41,217.47 |
2025-08-27 | $0.003459 | $0.004052 | $0.003456 | $0.004001 | $36,723.69 |
2025-08-26 | $0.004031 | $0.004024 | $0.003334 | $0.003458 | $32,665.02 |
2025-08-25 | $0.003905 | $0.004071 | $0.003508 | $0.004031 | $10,910.26 |
2025-08-24 | $0.003879 | $0.003925 | $0.003847 | $0.003908 | $511.3499 |
2025-08-23 | $0.003804 | $0.004006 | $0.003833 | $0.003879 | $1,062.517 |
2025-08-22 | $0.003526 | $0.003945 | $0.003471 | $0.003808 | $498.9075 |
2025-08-21 | $0.003537 | $0.003636 | $0.003513 | $0.003526 | $368.1553 |
2025-08-20 | $0.003265 | $0.003583 | $0.003106 | $0.003537 | $579.4424 |
2025-08-19 | $0.003624 | $0.003659 | $0.003203 | $0.003265 | $496.9447 |
2025-08-18 | $0.003806 | $0.003818 | $0.003543 | $0.003624 | $310.9823 |
2025-08-17 | $0.002760 | $0.003827 | $0.002761 | $0.003805 | $209.7976 |
2025-08-16 | $0.003689 | $0.003727 | $0.002759 | $0.002760 | $198.2151 |
2025-08-15 | $0.003830 | $0.003885 | $0.003629 | $0.003689 | $123.6207 |
2025-08-14 | $0.003888 | $0.003982 | $0.003748 | $0.003838 | $311.3906 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hakka Finance(HAKKA)
