Hakka Finance(HAKKA)Today
$0.003019
1 years ago
$0.003183
2 years ago
$0.001605
3 years ago
$0.002211
4 years ago
$0.024920
Hakka Finance Price History (HAKKA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002784 | $0.002961 | $0.002387 | -- | -- |
2025-07-15 | -- | $0.002770 | $0.002370 | -- | -- |
2025-07-14 | -- | $0.002831 | $0.002394 | -- | -- |
2025-07-13 | -- | $0.002750 | $0.002373 | -- | -- |
2025-07-12 | -- | $0.002789 | $0.002387 | -- | -- |
2025-07-11 | $0.002589 | $0.002780 | $0.002294 | -- | -- |
2025-07-10 | $0.002228 | $0.002674 | $0.002169 | -- | -- |
2025-07-09 | $0.002439 | $0.002507 | $0.002122 | -- | -- |
2025-07-09 | -- | $0.002455 | $0.002095 | -- | -- |
2025-07-07 | $0.002423 | $0.002462 | $0.002102 | -- | -- |
2025-07-06 | $0.002098 | $0.002410 | $0.002083 | -- | -- |
2025-07-05 | $0.002100 | $0.002438 | $0.002074 | -- | -- |
2025-07-04 | $0.002141 | $0.002495 | $0.002141 | -- | -- |
2025-07-03 | -- | $0.002486 | $0.002077 | -- | -- |
2025-07-02 | $0.002338 | $0.002400 | $0.002040 | -- | -- |
2025-07-01 | -- | $0.002428 | $0.002098 | -- | -- |
2025-06-30 | $0.002375 | $0.002466 | $0.002066 | -- | -- |
2025-06-29 | $0.002371 | $0.002399 | $0.002086 | -- | -- |
2025-06-28 | -- | $0.002380 | $0.002062 | -- | -- |
2025-06-27 | $0.002083 | $0.002398 | $0.002065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hakka Finance(HAKKA)
