FOAM(FOAM)Today
$0.000352
1 years ago
$0.018693
2 years ago
$0.006926
3 years ago
$0.029610
4 years ago
$0.028344
5 years ago
$0.016742
6 years ago
$0.044626
FOAM Price History (FOAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000352 | $0.000350 | -- | -- |
2025-07-16 | -- | $0.000373 | $0.000348 | -- | -- |
2025-07-15 | -- | $0.000391 | $0.000387 | -- | -- |
2025-07-14 | -- | $0.000391 | $0.000387 | -- | -- |
2025-07-13 | -- | $0.000391 | $0.000387 | -- | -- |
2025-07-12 | $0.000340 | $0.000354 | $0.000331 | -- | -- |
2025-07-11 | -- | $0.000265 | $0.000248 | -- | -- |
2025-07-10 | -- | $0.000265 | $0.000248 | -- | -- |
2025-07-09 | -- | $0.000258 | $0.000234 | -- | -- |
2025-07-09 | -- | $0.000277 | $0.000272 | -- | -- |
2025-07-07 | -- | $0.000276 | $0.000274 | -- | -- |
2025-07-06 | -- | $0.000271 | $0.000268 | -- | -- |
2025-07-05 | $0.000241 | $0.000270 | $0.000241 | -- | -- |
2025-07-04 | $0.000254 | $0.000313 | $0.000243 | -- | -- |
2025-07-03 | $0.000243 | $0.000308 | $0.000231 | -- | -- |
2025-07-02 | -- | $0.000576 | $0.000515 | -- | -- |
2025-07-01 | -- | $0.000619 | $0.000391 | -- | -- |
2025-06-30 | $0.000390 | $0.000402 | $0.000387 | -- | -- |
2025-06-29 | $0.000419 | $0.000421 | $0.000390 | -- | -- |
2025-06-28 | $0.000388 | $0.000425 | $0.000385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FOAM(FOAM)
