FOAM(FOAM)Today
$0.000315
1 years ago
$0.011847
2 years ago
$0.004659
3 years ago
$0.021294
4 years ago
$0.038546
5 years ago
$0.066012
6 years ago
$0.026145
FOAM Price History
(FOAM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000318 | $0.000310 | -- | -- |
2025-08-31 | $0.000297 | $0.000305 | $0.000297 | -- | -- |
2025-08-30 | $0.000294 | $0.000307 | $0.000292 | $0.000297 | $2,525.684 |
2025-08-29 | -- | $0.000347 | $0.000209 | $0.000294 | $2,679.438 |
2025-08-28 | $0.000210 | $0.000209 | $0.000208 | -- | -- |
2025-08-27 | -- | $0.000210 | $0.000207 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000249 | -- | -- |
2025-08-25 | $0.000257 | $0.000274 | $0.000252 | -- | -- |
2025-08-24 | -- | $0.000257 | $0.000255 | $0.000257 | $233.5424 |
2025-08-23 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-22 | -- | $0.000242 | $0.000239 | -- | -- |
2025-08-21 | -- | $0.000249 | $0.000239 | -- | -- |
2025-08-20 | -- | $0.000242 | $0.000186 | -- | -- |
2025-08-19 | -- | $0.000290 | $0.000178 | -- | -- |
2025-08-18 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-17 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-16 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-15 | -- | $0.000184 | $0.000155 | -- | -- |
2025-08-14 | $0.000153 | $0.000188 | $0.000154 | -- | -- |
2025-08-13 | $0.000202 | $0.000307 | $0.000153 | $0.000153 | $6,269.367 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FOAM(FOAM)
