Refund(RFD)Today
$0.000004
1 years ago
$0.000003
2 years ago
$0.000004
Refund Price History
(RFD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.761K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.108K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $181.988K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $191.996K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.381K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.057K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.990K |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.667K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $196.915K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $215.040K |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $195.443K |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $202.500K |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $247.406K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $233.841K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $220.055K |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $193.956K |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $224.622K |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $193.896K |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $217.735K |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $250.350K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Refund(RFD)
