Reboot(GG)Today
$0.001315
1 years ago
$0.014396
Reboot Price History
(GG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001338 | $0.001338 | $0.001302 | $0.001304 | $4.347959 |
2025-08-31 | $0.001312 | $0.001347 | $0.001300 | $0.001337 | $159.6829 |
2025-08-30 | $0.001297 | $0.001326 | $0.001289 | $0.001310 | $408.1968 |
2025-08-29 | -- | $0.001318 | $0.001281 | -- | -- |
2025-08-28 | -- | $0.001370 | $0.001370 | -- | -- |
2025-08-27 | -- | $0.001375 | $0.001351 | -- | -- |
2025-08-26 | $0.001375 | $0.001383 | $0.001297 | $0.001353 | $16.70248 |
2025-08-25 | -- | $0.001482 | $0.001359 | -- | -- |
2025-08-24 | -- | $0.001440 | $0.001416 | -- | -- |
2025-08-23 | $0.001396 | $0.001470 | $0.001403 | $0.001423 | $33.98686 |
2025-08-22 | $0.001279 | $0.001436 | $0.001261 | $0.001396 | $54.35310 |
2025-08-21 | $0.001289 | $0.001316 | $0.001275 | $0.001277 | $253.3605 |
2025-08-20 | -- | $0.001308 | $0.001246 | -- | -- |
2025-08-19 | -- | $0.001334 | $0.001312 | -- | -- |
2025-08-18 | -- | $0.001379 | $0.001291 | -- | -- |
2025-08-17 | -- | $0.001390 | $0.001330 | -- | -- |
2025-08-16 | $0.001341 | $0.001358 | $0.001326 | $0.001332 | $1.173372 |
2025-08-15 | $0.001398 | $0.001410 | $0.001325 | $0.001342 | $157.0275 |
2025-08-14 | -- | $0.001445 | $0.001367 | -- | -- |
2025-08-13 | -- | $0.001413 | $0.001348 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Reboot(GG)
