Reboot(GG)Today
$0.002214
1 years ago
$0.020280
Reboot Price History (GG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002120 | $0.001969 | -- | -- |
2025-07-16 | $0.001862 | $0.001995 | $0.001831 | -- | -- |
2025-07-15 | -- | $0.001878 | $0.001817 | -- | -- |
2025-07-14 | -- | $0.001876 | $0.001799 | -- | -- |
2025-07-13 | -- | $0.001814 | $0.001752 | -- | -- |
2025-07-12 | $0.001799 | $0.001841 | $0.001774 | -- | -- |
2025-07-11 | $0.001703 | $0.001832 | $0.001700 | -- | -- |
2025-07-10 | $0.001675 | $0.001770 | $0.001645 | -- | -- |
2025-07-09 | $0.001632 | $0.001671 | $0.001630 | -- | -- |
2025-07-09 | -- | $0.001641 | $0.001628 | -- | -- |
2025-07-07 | $0.001621 | $0.001633 | $0.001590 | -- | -- |
2025-07-06 | -- | $0.001605 | $0.001595 | -- | -- |
2025-07-05 | -- | $0.001685 | $0.001644 | -- | -- |
2025-07-04 | $0.001644 | $0.001685 | $0.001644 | -- | -- |
2025-07-03 | $0.001601 | $0.001666 | $0.001549 | -- | -- |
2025-07-02 | $0.001533 | $0.001556 | $0.001518 | -- | -- |
2025-07-01 | $0.001543 | $0.001571 | $0.001521 | -- | -- |
2025-06-30 | $0.001506 | $0.001559 | $0.001494 | -- | -- |
2025-06-29 | $0.001550 | $0.001573 | $0.001463 | -- | -- |
2025-06-28 | -- | $0.001989 | $0.001436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reboot(GG)
