Radpie(RDP)Today
$0.067884
1 years ago
$0.303858
Radpie Price History (RDP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.068468 | $0.06499 | -- | -- |
2025-07-16 | $0.062645 | $0.065958 | $0.061646 | -- | -- |
2025-07-15 | -- | $0.063227 | $0.060894 | -- | -- |
2025-07-14 | -- | $0.06371 | $0.061827 | -- | -- |
2025-07-13 | $0.060894 | $0.062241 | $0.060884 | -- | -- |
2025-07-12 | $0.061896 | $0.062646 | $0.061483 | -- | -- |
2025-07-11 | $0.059168 | $0.062921 | $0.059136 | -- | -- |
2025-07-10 | $0.058186 | $0.060111 | $0.057045 | -- | -- |
2025-07-09 | -- | $0.057866 | $0.057236 | -- | -- |
2025-07-09 | -- | $0.056950 | $0.056477 | -- | -- |
2025-07-07 | -- | $0.057555 | $0.056833 | -- | -- |
2025-07-06 | $0.056203 | $0.056429 | $0.056109 | -- | -- |
2025-07-05 | $0.055995 | $0.056900 | $0.055683 | -- | -- |
2025-07-04 | $0.056947 | $0.057655 | $0.056906 | -- | -- |
2025-07-03 | $0.056828 | $0.057803 | $0.055321 | -- | -- |
2025-07-02 | $0.055119 | $0.055902 | $0.054262 | -- | -- |
2025-07-01 | $0.056276 | $0.056827 | $0.055739 | -- | -- |
2025-06-30 | -- | $0.057172 | $0.054924 | -- | -- |
2025-06-29 | $0.055316 | $0.055843 | $0.05503 | -- | -- |
2025-06-28 | -- | $0.055582 | $0.054994 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Radpie(RDP)
