Real USD(USDR)Today
$0.168077
1 years ago
$0.604846
2 years ago
$1
Real USD Price History (USDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.173547 | $0.166589 | -- | -- |
2025-07-16 | $0.171757 | $0.173557 | $0.171757 | -- | -- |
2025-07-15 | -- | $0.173169 | $0.171458 | -- | -- |
2025-07-14 | -- | $0.173839 | $0.172242 | -- | -- |
2025-07-13 | $0.172242 | $0.173057 | $0.171543 | -- | -- |
2025-07-12 | $0.176400 | $0.177663 | $0.171197 | -- | -- |
2025-07-11 | -- | $0.177411 | $0.174332 | -- | -- |
2025-07-10 | $0.174283 | $0.176588 | $0.174101 | -- | -- |
2025-07-09 | $0.150803 | $0.176710 | $0.150573 | -- | -- |
2025-07-09 | -- | $0.151990 | $0.150470 | -- | -- |
2025-07-07 | $0.151284 | $0.152112 | $0.150879 | -- | -- |
2025-07-06 | $0.154176 | $0.154276 | $0.151019 | -- | -- |
2025-07-05 | -- | $0.154071 | $0.153121 | -- | -- |
2025-07-04 | $0.154197 | $0.154501 | $0.153596 | -- | -- |
2025-07-03 | $0.171887 | $0.172637 | $0.133621 | -- | -- |
2025-07-02 | $0.172007 | $0.172393 | $0.170915 | -- | -- |
2025-07-01 | $0.171951 | $0.172907 | $0.171228 | -- | -- |
2025-06-30 | -- | $0.172551 | $0.170876 | -- | -- |
2025-06-29 | $0.171133 | $0.172021 | $0.170091 | -- | -- |
2025-06-28 | $0.169182 | $0.171291 | $0.169183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Real USD(USDR)
