Real USD(USDR)Today
$0.123171
1 years ago
$0.608976
2 years ago
$0.999603
Real USD Price History
(USDR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.122722 | $0.123093 | $0.121436 | $0.121990 | $502.4108 |
2025-08-31 | $0.121705 | $0.123288 | $0.121146 | $0.122722 | $605.0040 |
2025-08-30 | $0.120611 | $0.12171 | $0.120254 | $0.121709 | $223.6941 |
2025-08-29 | $0.119910 | $0.121385 | $0.119651 | $0.120607 | $404.6009 |
2025-08-28 | $0.118389 | $0.120128 | $0.118308 | $0.119909 | $204.2804 |
2025-08-27 | $0.119298 | $0.120148 | $0.117863 | $0.118389 | $269.1061 |
2025-08-26 | $0.119124 | $0.119585 | $0.118707 | $0.119312 | $206.6984 |
2025-08-25 | -- | $0.119365 | $0.117851 | -- | -- |
2025-08-24 | $0.118874 | $0.119263 | $0.117706 | $0.117813 | $130.7584 |
2025-08-23 | $0.118965 | $0.119476 | $0.118224 | $0.118871 | $148.5652 |
2025-08-22 | $0.135882 | $0.136003 | $0.117786 | $0.118957 | $1,383.543 |
2025-08-21 | $0.146982 | $0.149166 | $0.135633 | $0.135883 | $1,110.899 |
2025-08-20 | $0.147678 | $0.147455 | $0.143245 | $0.147081 | $792.6896 |
2025-08-19 | $0.160345 | $0.159671 | $0.142601 | $0.147678 | $3,053.714 |
2025-08-18 | $0.159644 | $0.160427 | $0.158347 | $0.160426 | $476.3605 |
2025-08-17 | $0.158013 | $0.159645 | $0.157885 | $0.159644 | $115.7326 |
2025-08-16 | $0.156680 | $0.158129 | $0.156608 | $0.157896 | $191.6402 |
2025-08-15 | $0.156316 | $0.157394 | $0.15586 | $0.156680 | $270.5337 |
2025-08-14 | $0.155482 | $0.156599 | $0.154832 | $0.156316 | $348.6919 |
2025-08-13 | $0.153393 | $0.155903 | $0.153941 | $0.155482 | $295.7813 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Real USD(USDR)
