PEPECAT(PEPECAT)Today
$0.005708
PEPECAT Price History (PEPECAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006032 | $0.005702 | -- | -- |
2025-07-16 | $0.006061 | $0.006415 | $0.005834 | -- | -- |
2025-07-15 | -- | $0.006674 | $0.005966 | -- | -- |
2025-07-14 | -- | $0.007062 | $0.006624 | -- | -- |
2025-07-13 | $0.006014 | $0.007202 | $0.005927 | -- | -- |
2025-07-12 | $0.005950 | $0.007278 | $0.005821 | -- | -- |
2025-07-11 | $0.006624 | $0.007056 | $0.005993 | -- | -- |
2025-07-10 | $0.006734 | $0.007005 | $0.006585 | -- | -- |
2025-07-09 | $0.006523 | $0.006821 | $0.006504 | -- | -- |
2025-07-09 | -- | $0.007300 | $0.006504 | -- | -- |
2025-07-07 | $0.007488 | $0.007601 | $0.007020 | -- | -- |
2025-07-06 | $0.007662 | $0.007796 | $0.007414 | -- | -- |
2025-07-05 | $0.007720 | $0.007837 | $0.007495 | -- | -- |
2025-07-04 | $0.008063 | $0.008131 | $0.007465 | -- | -- |
2025-07-03 | $0.007595 | $0.008661 | $0.007332 | -- | -- |
2025-07-02 | $0.008236 | $0.008500 | $0.007480 | -- | -- |
2025-07-01 | $0.009293 | $0.009293 | $0.008264 | -- | -- |
2025-06-30 | $0.008900 | $0.009157 | $0.008580 | -- | -- |
2025-06-29 | $0.008115 | $0.009046 | $0.007248 | -- | -- |
2025-06-28 | $0.006390 | $0.008447 | $0.006165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEPECAT(PEPECAT)
