PEPECAT(PEPECAT)Today
$0.004657
PEPECAT Price History
(PEPECAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004539 | $0.004658 | $0.004403 | $0.004529 | $23,772.24 |
2025-09-01 | $0.004689 | $0.004746 | $0.004499 | $0.004539 | $18,786.37 |
2025-08-31 | $0.004655 | $0.004764 | $0.004619 | $0.004689 | $18,609.44 |
2025-08-30 | $0.004829 | $0.004821 | $0.004592 | $0.004631 | $21,937.23 |
2025-08-29 | $0.004894 | $0.005110 | $0.004738 | $0.004815 | $18,308.14 |
2025-08-28 | $0.004909 | $0.005076 | $0.004774 | $0.004912 | $17,248.04 |
2025-08-27 | $0.004528 | $0.004957 | $0.004546 | $0.004936 | $28,096.09 |
2025-08-26 | $0.004959 | $0.004992 | $0.004351 | $0.004528 | $48,879.64 |
2025-08-25 | $0.004994 | $0.005099 | $0.004899 | $0.004959 | $53,295.45 |
2025-08-24 | $0.004991 | $0.005060 | $0.004940 | $0.004994 | $44,382.98 |
2025-08-23 | $0.004949 | $0.005060 | $0.004892 | $0.004992 | $45,930.29 |
2025-08-22 | $0.005004 | $0.005036 | $0.004837 | $0.004922 | $67,246.24 |
2025-08-21 | $0.004923 | $0.005114 | $0.004919 | $0.004994 | $101.733K |
2025-08-20 | $0.004912 | $0.004960 | $0.004753 | $0.004919 | $63,660.85 |
2025-08-19 | $0.005164 | $0.005210 | $0.004820 | $0.004912 | $60,122.40 |
2025-08-18 | $0.005789 | $0.005888 | $0.005063 | $0.005164 | $59,424.10 |
2025-08-17 | $0.005697 | $0.005947 | $0.005686 | $0.005801 | $69,288.70 |
2025-08-16 | $0.005635 | $0.005803 | $0.005593 | $0.005731 | $51,518.60 |
2025-08-15 | $0.006037 | $0.005961 | $0.005575 | $0.005630 | $56,065.19 |
2025-08-14 | $0.006146 | $0.006460 | $0.005797 | $0.006050 | $83,545.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PEPECAT(PEPECAT)
