Real Sociedad Fan Token(RSO)Today
$0.065893
Real Sociedad Fan Token Price History (RSO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.0659 | $0.063787 | -- | -- |
2025-07-16 | -- | $0.0659 | $0.063787 | -- | -- |
2025-07-15 | -- | $0.0659 | $0.063787 | -- | -- |
2025-07-14 | -- | $0.0659 | $0.063787 | -- | -- |
2025-07-13 | -- | $0.0659 | $0.063787 | -- | -- |
2025-07-12 | -- | $0.0659 | $0.063787 | -- | -- |
2025-07-11 | -- | $0.0659 | $0.063787 | -- | -- |
2025-07-10 | $0.065893 | $0.0659 | $0.063787 | -- | -- |
2025-07-09 | $0.069493 | $0.070193 | $0.063786 | -- | -- |
2025-07-09 | -- | $0.074892 | $0.070186 | -- | -- |
2025-07-07 | -- | $0.086491 | $0.074885 | -- | -- |
2025-07-06 | $0.090791 | $0.090791 | $0.089082 | -- | -- |
2025-07-05 | $0.099390 | $0.099399 | $0.092881 | -- | -- |
2025-07-04 | -- | $0.103090 | $0.099380 | -- | -- |
2025-07-03 | -- | $0.102090 | $0.102079 | -- | -- |
2025-07-02 | -- | $0.099890 | $0.099880 | -- | -- |
2025-07-01 | $0.099880 | $0.099890 | $0.099880 | -- | -- |
2025-06-30 | $0.112877 | $0.112889 | $0.09968 | -- | -- |
2025-06-29 | $0.122564 | $0.124176 | $0.111189 | -- | -- |
2025-06-28 | -- | $0.127887 | $0.122476 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Real Sociedad Fan Token(RSO)
