Real Sociedad Fan Token(RSO)Today
$0.045695
Real Sociedad Fan Token Price History
(RSO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.045695 | $0.045695 | -- | -- |
2025-09-01 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-31 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-30 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-29 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-28 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-27 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-26 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-25 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-24 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-23 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-22 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-21 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-20 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-19 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-18 | -- | $0.045695 | $0.045695 | -- | -- |
2025-08-17 | -- | $0.045695 | $0.045690 | -- | -- |
2025-08-16 | $0.055783 | $0.056789 | $0.045686 | $0.045686 | $8,685.126 |
2025-08-15 | $0.055784 | $0.055789 | $0.055784 | $0.055783 | $2,394.673 |
2025-08-14 | -- | $0.055791 | $0.050885 | $0.055784 | $3,409.948 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Real Sociedad Fan Token(RSO)
