PrompTale AI(TALE)Today
$0.009228
PrompTale AI Price History (TALE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.009408 | $0.010094 | $0.008542 | $0.008608 | $4.816M |
2025-07-15 | $0.011466 | $0.012075 | $0.007875 | $0.009267 | $16.611M |
2025-07-14 | $0.014126 | $0.017529 | $0.011300 | -- | -- |
2025-07-13 | -- | $0.024339 | $0.013922 | -- | -- |
2025-07-12 | $0.053150 | $0.054358 | $0.024309 | -- | -- |
2025-07-11 | -- | $2.557156 | $0.058301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PrompTale AI(TALE)
