Ready to Fight(RTF)Today
$0.011439
Ready to Fight Price History
(RTF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011383 | $0.011429 | $0.011303 | $0.011392 | $512.114K |
2025-09-01 | $0.011464 | $0.011418 | $0.011302 | $0.011380 | $657.689K |
2025-08-31 | $0.011635 | $0.011701 | $0.011302 | $0.011431 | $534.989K |
2025-08-30 | $0.011858 | $0.011924 | $0.011594 | $0.011657 | $762.753K |
2025-08-29 | $0.011802 | $0.011887 | $0.011780 | $0.011865 | $600.905K |
2025-08-28 | $0.011860 | $0.011904 | $0.011782 | $0.011802 | $339.046K |
2025-08-27 | $0.011902 | $0.011965 | $0.011850 | $0.011860 | $574.034K |
2025-08-26 | $0.012012 | $0.012050 | $0.011851 | $0.011902 | $562.826K |
2025-08-25 | $0.011993 | $0.012054 | $0.011943 | $0.012012 | $501.501K |
2025-08-24 | $0.012000 | $0.012082 | $0.011946 | $0.011993 | $426.153K |
2025-08-23 | $0.012029 | $0.012151 | $0.011964 | $0.011997 | $544.374K |
2025-08-22 | $0.011947 | $0.012036 | $0.011933 | $0.012034 | $418.115K |
2025-08-21 | $0.012022 | $0.012012 | $0.011921 | $0.011978 | $517.359K |
2025-08-20 | $0.012062 | $0.012076 | $0.011991 | $0.012022 | $572.335K |
2025-08-19 | $0.011780 | $0.012098 | $0.011828 | $0.012061 | $520.584K |
2025-08-18 | $0.011889 | $0.011885 | $0.011728 | $0.011772 | $543.489K |
2025-08-17 | $0.011873 | $0.011921 | $0.011806 | $0.011887 | $529.352K |
2025-08-16 | $0.012393 | $0.012447 | $0.011840 | $0.011865 | $497.611K |
2025-08-15 | $0.011733 | $0.012493 | $0.011709 | $0.012400 | $524.691K |
2025-08-14 | $0.011819 | $0.011826 | $0.011727 | $0.011734 | $344.800K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ready to Fight(RTF)
