Ready to Fight(RTF)Today
$0.021434
Ready to Fight Price History (RTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023301 | $0.019631 | -- | -- |
2025-07-16 | $0.026120 | $0.027166 | $0.020939 | -- | -- |
2025-07-15 | -- | $0.030471 | $0.025620 | -- | -- |
2025-07-14 | -- | $0.028733 | $0.027680 | -- | -- |
2025-07-13 | $0.027326 | $0.029514 | $0.025157 | -- | -- |
2025-07-12 | $0.023504 | $0.029770 | $0.023425 | -- | -- |
2025-07-11 | -- | $0.024014 | $0.023290 | -- | -- |
2025-07-10 | $0.024657 | $0.024932 | $0.022947 | -- | -- |
2025-07-09 | -- | $0.025668 | $0.024454 | -- | -- |
2025-07-09 | $0.024965 | $0.025168 | $0.024390 | -- | -- |
2025-07-07 | $0.026162 | $0.026959 | $0.025688 | -- | -- |
2025-07-06 | -- | $0.028502 | $0.026909 | -- | -- |
2025-07-05 | $0.027624 | $0.028508 | $0.025092 | -- | -- |
2025-07-04 | -- | $0.027953 | $0.024107 | -- | -- |
2025-07-03 | $0.028664 | $0.030521 | $0.027808 | -- | -- |
2025-07-02 | $0.031085 | $0.041269 | $0.025714 | -- | -- |
2025-07-01 | $0.041745 | $0.041899 | $0.041066 | -- | -- |
2025-06-30 | -- | $0.042093 | $0.041435 | -- | -- |
2025-06-29 | $0.042539 | $0.042906 | $0.041629 | -- | -- |
2025-06-28 | $0.041517 | $0.042660 | $0.041500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ready to Fight(RTF)
