ChainGPT(CGPT)Today
$0.0786
1 years ago
$0.11531
2 years ago
$0.052083
ChainGPT Price History
(CGPT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.081316 | $0.0821 | $0.0746 | $0.075504 | $11.548M |
2025-08-31 | $0.083750 | $0.0842 | $0.0803 | $0.081329 | $6.668M |
2025-08-30 | $0.082606 | $0.0847 | $0.0809 | $0.083729 | $7.490M |
2025-08-29 | $0.090194 | $0.0912 | $0.0814 | $0.082420 | $12.933M |
2025-08-28 | $0.090649 | $0.0924 | $0.0882 | $0.090358 | $11.979M |
2025-08-27 | $0.087884 | $0.0916 | $0.088 | $0.090755 | $8.578M |
2025-08-26 | $0.090449 | $0.0904 | $0.0845 | $0.087850 | $12.965M |
2025-08-25 | $0.095233 | $0.0999 | $0.0893 | $0.09 | $360.360K |
2025-08-24 | $0.097428 | $0.099 | $0.0939 | $0.095201 | $6.911M |
2025-08-23 | $0.096345 | $0.1015 | $0.0965 | $0.097416 | $13.659M |
2025-08-22 | $0.090164 | $0.098 | $0.0861 | $0.096342 | $14.904M |
2025-08-21 | $0.092821 | $0.0964 | $0.0893 | $0.089954 | $10.997M |
2025-08-20 | $0.091721 | $0.0942 | $0.0887 | $0.092900 | $9.246M |
2025-08-19 | $0.094027 | $0.096 | $0.0901 | $0.091693 | $11.603M |
2025-08-18 | $0.099407 | $0.0993 | $0.0913 | $0.094186 | $11.590M |
2025-08-17 | $0.095489 | $0.1002 | $0.0946 | $0.099505 | $8.057M |
2025-08-16 | $0.091470 | $0.096 | $0.091 | $0.095482 | $8.528M |
2025-08-15 | $0.096319 | $0.0969 | $0.0902 | $0.091150 | $12.714M |
2025-08-14 | $0.1041 | $0.1062 | $0.0946 | $0.096092 | $16.090M |
2025-08-13 | $0.101610 | $0.1061 | $0.1016 | $0.104234 | $17.002M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ChainGPT(CGPT)
