ChainGPT(CGPT)Today
$0.1174
1 years ago
$0.170975
2 years ago
$0.064197
ChainGPT Price History (CGPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1078 | $0.1199 | $0.1062 | $0.118 | $1.951M |
2025-07-16 | $0.103397 | $0.1097 | $0.1029 | $0.1078 | $847.834K |
2025-07-15 | $0.1065 | $0.1079 | $0.1003 | $0.1037 | $847.690K |
2025-07-14 | $0.1082 | $0.1176 | $0.1046 | $0.1065 | $1.094M |
2025-07-13 | $0.099998 | $0.1101 | $0.0998 | $0.1078 | $462.481K |
2025-07-12 | $0.109186 | $0.1116 | $0.0994 | $0.0998 | $881.519K |
2025-07-11 | $0.099749 | $0.1142 | $0.0995 | $0.1095 | $1.184M |
2025-07-10 | $0.095448 | $0.1042 | $0.0949 | $0.0997 | $271.903K |
2025-07-09 | $0.090953 | $0.0962 | $0.0908 | $0.0953 | $116.981K |
2025-07-09 | -- | $0.0928 | $0.0894 | -- | -- |
2025-07-07 | $0.092565 | $0.0963 | $0.0915 | $0.0918 | $110.733K |
2025-07-06 | $0.090813 | $0.0933 | $0.0893 | $0.0927 | $114.184K |
2025-07-05 | $0.089208 | $0.0945 | $0.0885 | $0.0906 | $123.465K |
2025-07-04 | $0.092867 | $0.095 | $0.089 | $0.0894 | $123.532K |
2025-07-03 | $0.096471 | $0.0995 | $0.0926 | $0.0926 | $150.837K |
2025-07-02 | $0.089750 | $0.0967 | $0.0865 | $0.0965 | $121.030K |
2025-07-01 | $0.093009 | $0.0948 | $0.0888 | $0.09 | $111.314K |
2025-06-30 | $0.094088 | $0.0981 | $0.0907 | $0.0931 | $126.654K |
2025-06-29 | $0.086675 | $0.0976 | $0.0868 | $0.0943 | $162.153K |
2025-06-28 | $0.084971 | $0.0868 | $0.0827 | $0.0863 | $105.022K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChainGPT(CGPT)
