Pibble(PIB)Today
$0.000513
1 years ago
$0.000325
2 years ago
$0.000321
3 years ago
$0.000401
4 years ago
$0.001067
5 years ago
$0.000097
6 years ago
$0.000486
Pibble Price History (PIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000528 | $0.000496 | -- | -- |
2025-07-16 | $0.000505 | $0.000512 | $0.000496 | -- | -- |
2025-07-15 | -- | $0.000517 | $0.000502 | -- | -- |
2025-07-14 | -- | $0.000535 | $0.000498 | -- | -- |
2025-07-13 | $0.000507 | $0.000529 | $0.000496 | -- | -- |
2025-07-12 | $0.000513 | $0.000530 | $0.000490 | -- | -- |
2025-07-11 | $0.000496 | $0.000572 | $0.000495 | -- | -- |
2025-07-10 | $0.000470 | $0.000496 | $0.000470 | -- | -- |
2025-07-09 | -- | $0.000503 | $0.000495 | -- | -- |
2025-07-09 | $0.000498 | $0.000507 | $0.000470 | -- | -- |
2025-07-07 | $0.000485 | $0.000502 | $0.000485 | -- | -- |
2025-07-06 | $0.000488 | $0.000489 | $0.000472 | -- | -- |
2025-07-05 | $0.000474 | $0.000488 | $0.000464 | -- | -- |
2025-07-04 | $0.000487 | $0.000511 | $0.000475 | -- | -- |
2025-07-03 | $0.000482 | $0.000502 | $0.000482 | -- | -- |
2025-07-02 | $0.000497 | $0.000497 | $0.000477 | -- | -- |
2025-07-01 | $0.000502 | $0.000521 | $0.000497 | -- | -- |
2025-06-30 | $0.000520 | $0.000533 | $0.000501 | -- | -- |
2025-06-29 | $0.000518 | $0.000521 | $0.000510 | -- | -- |
2025-06-28 | $0.000520 | $0.000521 | $0.000509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pibble(PIB)
