Pibble(PIB)Today
$0.000318
1 years ago
$0.000303
2 years ago
$0.000285
3 years ago
$0.000404
4 years ago
$0.001982
5 years ago
$0.000140
6 years ago
$0.000181
7 years ago
$0.001237
Pibble Price History
(PIB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000319 | $0.000327 | $0.000295 | $0.000320 | $4,947.446 |
2025-09-01 | $0.000328 | $0.000328 | $0.000319 | $0.000319 | $989.1893 |
2025-08-31 | $0.000326 | $0.000341 | $0.000326 | $0.000328 | $4,769.712 |
2025-08-30 | $0.000325 | $0.000327 | $0.000322 | $0.000326 | $1,998.659 |
2025-08-29 | $0.000343 | $0.000345 | $0.000321 | $0.000325 | $185.289K |
2025-08-28 | $0.000335 | $0.000350 | $0.000329 | $0.000343 | $110.724K |
2025-08-27 | $0.000334 | $0.000341 | $0.000328 | $0.000335 | $175.034K |
2025-08-26 | $0.000351 | $0.000352 | $0.000333 | $0.000334 | $411.835K |
2025-08-25 | $0.000350 | $0.000354 | $0.000346 | $0.000351 | $497.607K |
2025-08-24 | $0.000359 | $0.000354 | $0.000349 | $0.000350 | $353.164K |
2025-08-23 | $0.000358 | $0.000362 | $0.000349 | $0.000359 | $6,118.430 |
2025-08-22 | $0.000368 | $0.000378 | $0.000357 | $0.000358 | $97,582.84 |
2025-08-21 | $0.000382 | $0.000389 | $0.000366 | $0.000368 | $192.342K |
2025-08-20 | $0.000385 | $0.000389 | $0.000365 | $0.000382 | $99,344.05 |
2025-08-19 | $0.000401 | $0.000411 | $0.000373 | $0.000385 | $59,318.75 |
2025-08-18 | $0.000420 | $0.000421 | $0.000399 | $0.000401 | $186.368K |
2025-08-17 | $0.000412 | $0.000420 | $0.000412 | $0.000420 | $51,836.69 |
2025-08-16 | $0.000415 | $0.000436 | $0.000407 | $0.000412 | $301.709K |
2025-08-15 | $0.000446 | $0.000434 | $0.000413 | $0.000415 | $298.383K |
2025-08-14 | $0.000429 | $0.000457 | $0.000430 | $0.000446 | $80,234.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pibble(PIB)
