ReactorFusion(RF)Today
$0.000919
ReactorFusion Price History
(RF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000919 | $0.000896 | -- | -- |
2025-09-01 | -- | $0.000940 | $0.000812 | -- | -- |
2025-08-31 | -- | $0.001262 | $0.001224 | -- | -- |
2025-08-30 | $0.001284 | $0.001284 | $0.001284 | -- | -- |
2025-08-29 | $0.001325 | $0.001335 | $0.001282 | $0.001284 | $7.438128 |
2025-08-28 | -- | $0.001387 | $0.001325 | $0.001325 | $12.67259 |
2025-08-27 | $0.001239 | $0.001389 | $0.001237 | -- | -- |
2025-08-26 | $0.001221 | $0.001253 | $0.001148 | -- | -- |
2025-08-25 | -- | $0.001234 | $0.001174 | $0.001221 | $73.54840 |
2025-08-24 | -- | $0.001254 | $0.001247 | -- | -- |
2025-08-23 | $0.001202 | $0.001254 | $0.001223 | -- | -- |
2025-08-22 | $0.001116 | $0.001229 | $0.001094 | $0.001202 | $13.68841 |
2025-08-21 | $0.001144 | $0.001171 | $0.001116 | $0.001116 | $24.03791 |
2025-08-20 | -- | $0.001158 | $0.001048 | $0.001144 | $60.71652 |
2025-08-19 | $0.001096 | $0.001106 | $0.001061 | -- | -- |
2025-08-18 | $0.001060 | $0.001153 | $0.001037 | $0.001096 | $96.47100 |
2025-08-17 | $0.001010 | $0.001061 | $0.001028 | $0.001060 | $30.82517 |
2025-08-16 | $0.001119 | $0.001047 | $0.001008 | $0.001010 | $168.5817 |
2025-08-15 | -- | $0.001173 | $0.001036 | $0.001119 | $21.76299 |
2025-08-14 | -- | $0.001183 | $0.001160 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ReactorFusion(RF)
