ReactorFusion(RF)Today
$0.001115
ReactorFusion Price History (RF)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001160 | $0.001224 | $0.001132 | -- | -- |
2025-07-17 | $0.001182 | $0.001185 | $0.001129 | -- | -- |
2025-07-16 | -- | $0.001178 | $0.001115 | -- | -- |
2025-07-15 | -- | $0.001107 | $0.001092 | -- | -- |
2025-07-14 | $0.001102 | $0.001107 | $0.001092 | -- | -- |
2025-07-13 | -- | $0.001079 | $0.001011 | -- | -- |
2025-07-12 | $0.000985 | $0.001012 | $0.000983 | -- | -- |
2025-07-11 | -- | $0.001009 | $0.000920 | -- | -- |
2025-07-10 | $0.000952 | $0.001001 | $0.000936 | -- | -- |
2025-07-09 | -- | $0.001060 | $0.000969 | -- | -- |
2025-07-09 | -- | $0.000981 | $0.000892 | -- | -- |
2025-07-07 | -- | $0.001063 | $0.001031 | -- | -- |
2025-07-06 | $0.001039 | $0.001047 | $0.001032 | -- | -- |
2025-07-05 | $0.001044 | $0.001066 | $0.001032 | -- | -- |
2025-07-04 | $0.001028 | $0.001068 | $0.001028 | -- | -- |
2025-07-03 | -- | $0.001035 | $0.001000 | -- | -- |
2025-07-02 | $0.001041 | $0.001065 | $0.001027 | -- | -- |
2025-07-01 | $0.001045 | $0.001092 | $0.000982 | -- | -- |
2025-06-30 | $0.000767 | $0.001890 | $0.000764 | -- | -- |
2025-06-29 | -- | $0.000774 | $0.000766 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ReactorFusion(RF)
