ReachX Mainnet(RX)Today
$0.015485
ReachX Mainnet Price History (RX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.015485 | $0.015483 | -- | -- |
2025-07-15 | $0.0022 | $0.015660 | $0.015445 | -- | -- |
2025-07-14 | $0.00514 | $0.00514 | $0.0022 | $0.0022 | $675.1207 |
2025-07-13 | $0.015472 | $0.00562 | $0.00331 | $0.00514 | $96.5149 |
2025-07-12 | $0.015409 | $0.0057 | $0.00356 | $0.00356 | $57.5515 |
2025-07-11 | $0.015563 | $0.0057 | $0.00569 | $0.0057 | $9.6799 |
2025-07-10 | $0.015391 | $0.0057 | $0.00327 | $0.00569 | $951.4014 |
2025-07-09 | -- | $0.00564 | $0.00318 | -- | -- |
2025-07-09 | $0.015540 | $0.00573 | $0.0041 | $0.00568 | $9.0463 |
2025-07-07 | $0.015274 | $0.0058 | $0.003 | $0.00564 | $3,318.844 |
2025-07-06 | $0.00538 | $0.006 | $0.0012 | $0.00579 | $4,151.584 |
2025-07-05 | $0.015833 | $0.0251 | $0.00436 | $0.00538 | $17,462.47 |
2025-07-04 | $0.015816 | $0.0052 | $0.00505 | $0.00508 | $29,192.75 |
2025-07-03 | $0.015429 | $0.006 | $0.0044 | $0.00509 | $29,622.68 |
2025-07-02 | $0.014478 | $0.00568 | $0.00302 | $0.00518 | $11,057.36 |
2025-07-01 | $0.013827 | $0.008 | $0.00533 | $0.00543 | $5,909.579 |
2025-06-30 | $0.013771 | $0.00574 | $0.0053 | $0.00543 | $36,632.91 |
2025-06-29 | $0.013713 | $0.00589 | $0.00562 | $0.00569 | $16,565.16 |
2025-06-28 | $0.013774 | $0.0058 | $0.00552 | $0.00566 | $21,616.66 |
2025-06-27 | $0.013614 | $0.0057 | $0.0053 | $0.00569 | $16,446.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ReachX Mainnet(RX)
