Gains Network(GNS)Today
$1.91
1 years ago
$3.29
2 years ago
$4.55
3 years ago
$1.034
Gains Network Price History (GNS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.806537 | $1.9 | $1.77 | -- | -- |
2025-07-15 | -- | $1.83 | $1.75 | -- | -- |
2025-07-14 | -- | $1.93 | $1.83 | -- | -- |
2025-07-13 | $1.867187 | $1.89 | $1.83 | -- | -- |
2025-07-12 | $1.940755 | $1.98 | $1.84 | -- | -- |
2025-07-11 | $1.625823 | $1.97 | $1.63 | -- | -- |
2025-07-10 | $1.678681 | $1.77 | $1.63 | -- | -- |
2025-07-09 | -- | $1.71 | $1.6 | -- | -- |
2025-07-09 | $1.680814 | $1.69 | $1.63 | -- | -- |
2025-07-07 | $1.636047 | $1.8 | $1.61 | -- | -- |
2025-07-06 | $1.646570 | $1.65 | $1.5 | -- | -- |
2025-07-05 | $1.504035 | $1.88 | $1.5 | -- | -- |
2025-07-04 | $1.548809 | $1.57 | $1.5 | -- | -- |
2025-07-03 | $1.671181 | $1.71 | $1.55 | -- | -- |
2025-07-02 | $1.630595 | $1.67 | $1.6 | -- | -- |
2025-07-01 | $1.793107 | $1.84 | $1.63 | -- | -- |
2025-06-30 | $1.898052 | $1.97 | $1.74 | -- | -- |
2025-06-29 | $1.913365 | $1.93 | $1.82 | -- | -- |
2025-06-28 | $1.706592 | $2.09 | $1.7 | -- | -- |
2025-06-27 | $1.744341 | $1.84 | $1.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gains Network(GNS)
