AR3L(AR3L)Today
$0.079
1 years ago
$0.000788
2 years ago
$0.068629
3 years ago
$3.819558
AR3L Price History (AR3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.075 | $0.087 | $0.072 | $0.075 | $263.7814 |
2025-07-16 | $0.074 | $0.082 | $0.074 | $0.078 | $203.4588 |
2025-07-15 | $0.065 | $0.078 | $0.061 | $0.078 | $438.7896 |
2025-07-14 | $0.06 | $0.074 | $0.06 | $0.07 | $1,207.126 |
2025-07-13 | $0.046 | $0.062 | $0.046 | $0.062 | $309.1085 |
2025-07-12 | $0.056 | $0.058 | $0.05 | $0.051 | $148.5838 |
2025-07-11 | $0.041 | $0.06 | $0.041 | $0.058 | $659.6509 |
2025-07-10 | $0.035 | $0.043 | $0.035 | $0.043 | $179.7708 |
2025-07-09 | -- | $0.032 | $0.029 | -- | -- |
2025-07-09 | $0.029 | $0.035 | $0.029 | $0.035 | $132.5401 |
2025-07-07 | $0.033 | $0.033 | $0.032 | $0.033 | $83.5271 |
2025-07-06 | $0.031 | $0.032 | $0.03 | $0.032 | $130.112 |
2025-07-05 | $0.031 | $0.037 | $0.031 | $0.032 | $10.1006 |
2025-07-04 | $0.037 | $0.041 | $0.037 | $0.037 | $10.0525 |
2025-07-03 | $0.037 | $0.041 | $0.037 | $0.041 | $229.4196 |
2025-07-02 | $0.033 | $0.037 | $0.033 | $0.037 | $127.7882 |
2025-07-01 | $0.037 | $0.04 | $0.033 | $0.033 | $128.5938 |
2025-06-30 | $0.035 | $0.042 | $0.035 | $0.036 | $123.2503 |
2025-06-29 | $0.03 | $0.038 | $0.029 | $0.037 | $551.1057 |
2025-06-28 | $0.029 | $0.031 | $0.028 | $0.029 | $325.644 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AR3L(AR3L)
