Elons Pet Snail(GARY)Today
$0.003567
Elons Pet Snail Price History (GARY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003681 | $0.003483 | -- | -- |
2025-07-16 | -- | $0.003522 | $0.003178 | -- | -- |
2025-07-15 | -- | $0.003260 | $0.003137 | -- | -- |
2025-07-14 | -- | $0.003479 | $0.003236 | -- | -- |
2025-07-13 | $0.003452 | $0.003647 | $0.003398 | -- | -- |
2025-07-12 | $0.003621 | $0.003792 | $0.003595 | -- | -- |
2025-07-11 | -- | $0.003875 | $0.003724 | -- | -- |
2025-07-10 | -- | $0.003671 | $0.003484 | -- | -- |
2025-07-09 | -- | $0.003506 | $0.003376 | -- | -- |
2025-07-09 | -- | $0.003507 | $0.003366 | -- | -- |
2025-07-07 | $0.003553 | $0.003611 | $0.003468 | -- | -- |
2025-07-06 | -- | $0.003558 | $0.003536 | -- | -- |
2025-07-05 | -- | $0.003608 | $0.003529 | -- | -- |
2025-07-04 | -- | $0.003529 | $0.003514 | -- | -- |
2025-07-03 | -- | $0.003529 | $0.003514 | -- | -- |
2025-07-02 | -- | $0.003566 | $0.003458 | -- | -- |
2025-07-01 | $0.003578 | $0.003644 | $0.003529 | -- | -- |
2025-06-30 | -- | $0.003662 | $0.003344 | -- | -- |
2025-06-29 | -- | $0.003414 | $0.003402 | -- | -- |
2025-06-28 | $0.003429 | $0.003432 | $0.003362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elons Pet Snail(GARY)
