Puss(PUSS)Today
$0.00707
Puss Price History (PUSS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.009121 | $0.00707 | $0.00707 | $0.00707 | -- |
2025-07-15 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | -- |
2025-07-14 | $0.00826 | $0.01071 | $0.00707 | $0.00707 | $114.9902 |
2025-07-13 | $0.009228 | $0.00826 | $0.00826 | $0.00826 | -- |
2025-07-12 | $0.009225 | $0.00826 | $0.00826 | $0.00826 | -- |
2025-07-11 | $0.009031 | $0.00842 | $0.00826 | $0.00826 | $4.8619 |
2025-07-10 | $0.008982 | $0.01057 | $0.00745 | $0.00842 | $3,791.557 |
2025-07-09 | $0.008974 | $0.01019 | $0.01019 | $0.01019 | -- |
2025-07-09 | -- | $0.01019 | $0.01019 | -- | -- |
2025-07-07 | $0.009017 | $0.01019 | $0.01019 | $0.01019 | -- |
2025-07-06 | $0.009001 | $0.01019 | $0.01019 | $0.01019 | -- |
2025-07-05 | $0.008994 | $0.01019 | $0.01019 | $0.01019 | -- |
2025-07-04 | $0.009027 | $0.01019 | $0.00767 | $0.01019 | $230.841K |
2025-07-03 | $0.009242 | $0.01019 | $0.00897 | $0.00951 | $180.714K |
2025-07-02 | $0.009139 | $0.01057 | $0.00897 | $0.00936 | $137.186K |
2025-07-01 | $0.009877 | $0.01057 | $0.00918 | $0.00977 | $139.407K |
2025-06-30 | $0.009769 | $0.0097 | $0.00961 | $0.00965 | $67,202.20 |
2025-06-29 | $0.009713 | $0.0097 | $0.00961 | $0.00967 | $84,832.82 |
2025-06-28 | $0.009576 | $0.0097 | $0.00961 | $0.00964 | $123.551K |
2025-06-27 | $0.009590 | $0.00983 | $0.00961 | $0.00966 | $159.811K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Puss(PUSS)
