Tethereum(T99)Today
$0.199194
Tethereum Price History (T99)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.198894 | $0.199413 | $0.198783 | -- | -- |
2025-07-15 | $0.198988 | $0.199126 | $0.198811 | -- | -- |
2025-07-14 | $0.199081 | $0.199156 | $0.198889 | -- | -- |
2025-07-13 | $0.199022 | $0.199166 | $0.198903 | -- | -- |
2025-07-12 | -- | $0.199160 | $0.198860 | -- | -- |
2025-07-11 | -- | $0.199094 | $0.198493 | -- | -- |
2025-07-10 | $0.198824 | $0.198964 | $0.198529 | -- | -- |
2025-07-09 | -- | $0.198951 | $0.198550 | -- | -- |
2025-07-09 | -- | $0.198902 | $0.198493 | -- | -- |
2025-07-07 | $0.198720 | $0.198957 | $0.198521 | -- | -- |
2025-07-06 | $0.198888 | $0.198953 | $0.198579 | -- | -- |
2025-07-05 | $0.198830 | $0.198974 | $0.198672 | -- | -- |
2025-07-04 | $0.198797 | $0.198990 | $0.198723 | -- | -- |
2025-07-03 | -- | $0.199333 | $0.198741 | -- | -- |
2025-07-02 | $0.199167 | $0.199293 | $0.198991 | -- | -- |
2025-07-01 | -- | $0.199324 | $0.199012 | -- | -- |
2025-06-30 | $0.199136 | $0.199324 | $0.199005 | -- | -- |
2025-06-29 | -- | $0.199296 | $0.199038 | -- | -- |
2025-06-28 | $0.199297 | $0.199327 | $0.199028 | -- | -- |
2025-06-27 | $0.199224 | $0.199305 | $0.199038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tethereum(T99)
