Tethereum(T99)Today
$0.19957
Tethereum Price History
(T99)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.199431 | $0.199781 | $0.199271 | $0.199478 | $678.969K |
2025-08-31 | $0.199661 | $0.199774 | $0.199273 | $0.199431 | $675.161K |
2025-08-30 | $0.199458 | $0.199766 | $0.199306 | $0.199661 | $695.887K |
2025-08-29 | $0.199458 | $0.199733 | $0.199289 | $0.199458 | $676.536K |
2025-08-28 | $0.199373 | $0.199631 | $0.199267 | $0.199458 | $695.753K |
2025-08-27 | $0.197306 | $0.199628 | $0.198454 | $0.199373 | $682.691K |
2025-08-26 | $0.197192 | $0.199133 | $0.19721 | $0.197306 | $675.636K |
2025-08-25 | $0.197202 | $0.197479 | $0.197126 | $0.197192 | $688.208K |
2025-08-24 | $0.197243 | $0.197466 | $0.197149 | $0.197219 | $691.485K |
2025-08-23 | $0.197194 | $0.197504 | $0.197113 | $0.197243 | $691.869K |
2025-08-22 | $0.197199 | $0.197481 | $0.197155 | $0.197194 | $705.496K |
2025-08-21 | $0.197046 | $2.92 | $0.196911 | $0.197199 | $683.057K |
2025-08-20 | $0.197032 | $0.197386 | $0.196912 | $0.197046 | $678.584K |
2025-08-19 | $0.197294 | $0.197436 | $0.196968 | $0.197031 | $693.476K |
2025-08-18 | $0.197147 | $0.197468 | $0.196986 | $0.197294 | $677.550K |
2025-08-17 | $0.197227 | $0.197473 | $0.197013 | $0.197121 | $706.824K |
2025-08-16 | $0.197328 | $0.197488 | $0.196999 | $0.197227 | $696.049K |
2025-08-15 | $0.197168 | $0.197458 | $0.196984 | $0.197328 | $673.469K |
2025-08-14 | $0.197304 | $0.197458 | $0.196964 | $0.197168 | $704.640K |
2025-08-13 | $0.197346 | $0.197513 | $0.197019 | $0.197304 | $704.150K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tethereum(T99)
