Cropto Hazelnut Token(CROF)Today
$4.88
1 years ago
$3.73
Cropto Hazelnut Token Price History
(CROF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.883801 | $4.91 | $4.85 | $4.880915 | $142.849K |
2025-08-31 | $4.894014 | $4.93 | $4.86 | $4.884093 | $147.831K |
2025-08-30 | $4.910968 | $4.93 | $4.88 | $4.894634 | $135.630K |
2025-08-29 | $4.952197 | $4.97 | $4.89 | $4.911404 | $131.937K |
2025-08-28 | $4.950605 | $4.98 | $4.94 | $4.941525 | $126.518K |
2025-08-27 | $4.973640 | $4.98 | $4.92 | $4.949832 | $117.103K |
2025-08-26 | $4.923738 | $4.98 | $4.92 | $4.973640 | $107.503K |
2025-08-25 | $5.003619 | $5 | $4.87 | $4.923738 | $95,890.24 |
2025-08-24 | $5.023575 | $5.04 | $4.95 | $5.003619 | $81,499.61 |
2025-08-23 | $4.936380 | $5.07 | $4.76 | $5.023575 | $109.174K |
2025-08-22 | $4.963073 | $4.99 | $4.76 | $4.960420 | $89,281.33 |
2025-08-21 | $4.959751 | $4.98 | $4.95 | $4.961669 | $107.062K |
2025-08-20 | $4.917247 | $4.99 | $4.92 | $4.959751 | $79,480.11 |
2025-08-19 | $5.055936 | $5.06 | $3.89 | $4.917247 | $93,318.29 |
2025-08-18 | $5.036121 | $5.06 | $4.99 | $5.055936 | $101.327K |
2025-08-17 | $5.076340 | $5.09 | $4.99 | $5.036121 | $45,218.42 |
2025-08-16 | $5.031730 | $5.23 | $5 | $5.076340 | $70,316.62 |
2025-08-15 | $5.033781 | $5.2 | $5.02 | $5.026591 | $59,175.33 |
2025-08-14 | $5.039784 | $5.2 | $5.03 | $5.033781 | $88,899.08 |
2025-08-13 | $5.072125 | $5.2 | $5.03 | $5.051813 | $83,191.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cropto Hazelnut Token(CROF)
