Cropto Hazelnut Token(CROF)Today
$5.18
1 years ago
$3.95
Cropto Hazelnut Token Price History (CROF)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $5.25 | $5.17 | -- | -- |
2025-07-17 | $5.244488 | $5.28 | $5.19 | -- | -- |
2025-07-16 | $5.274436 | $5.28 | $5.21 | -- | -- |
2025-07-15 | -- | $5.28 | $5.22 | -- | -- |
2025-07-14 | $5.287386 | $5.3 | $5.21 | -- | -- |
2025-07-13 | $5.231218 | $5.280838 | $5.218511 | -- | -- |
2025-07-12 | -- | $5.257718 | $5.187847 | -- | -- |
2025-07-11 | $5.309897 | $5.370924 | $5.202000 | -- | -- |
2025-07-10 | $5.327909 | $5.386966 | $5.252853 | -- | -- |
2025-07-09 | $5.448654 | $5.500180 | $5.253114 | -- | -- |
2025-07-09 | -- | $5.488990 | $5.199620 | -- | -- |
2025-07-07 | $5.524282 | $5.547440 | $5.347072 | -- | -- |
2025-07-06 | $5.471118 | $5.538843 | $5.318916 | -- | -- |
2025-07-05 | $5.488266 | $5.511231 | $5.341355 | -- | -- |
2025-07-04 | $5.452763 | $5.519636 | $5.172053 | -- | -- |
2025-07-03 | $5.477477 | $5.499984 | $5.156667 | -- | -- |
2025-07-02 | $5.460955 | $5.518426 | $5.394989 | -- | -- |
2025-07-01 | $5.582630 | $5.636699 | $5.405081 | -- | -- |
2025-06-30 | $5.556580 | $5.64 | $5.39 | -- | -- |
2025-06-29 | $5.578517 | $5.62 | $5.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Cropto Hazelnut Token(CROF)
