Plian(PI)Today
$0.000627
1 years ago
$0.002115
2 years ago
$0.003268
3 years ago
$0.004967
4 years ago
$0.005791
5 years ago
$0.003387
6 years ago
$0.012084
7 years ago
$0.055756
Plian Price History (PI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000631 | $0.000654 | $0.000607 | -- | -- |
2025-07-16 | $0.000631 | $0.000671 | $0.000607 | -- | -- |
2025-07-15 | -- | $0.000694 | $0.000567 | -- | -- |
2025-07-14 | -- | $0.000765 | $0.000636 | -- | -- |
2025-07-13 | $0.000707 | $0.000727 | $0.000668 | -- | -- |
2025-07-12 | $0.000717 | $0.000728 | $0.000709 | -- | -- |
2025-07-11 | $0.000746 | $0.000756 | $0.000699 | -- | -- |
2025-07-10 | $0.000727 | $0.000747 | $0.000702 | -- | -- |
2025-07-09 | $0.000729 | $0.000730 | $0.000717 | -- | -- |
2025-07-09 | -- | $0.000731 | $0.000718 | -- | -- |
2025-07-07 | $0.000719 | $0.000731 | $0.000710 | -- | -- |
2025-07-06 | $0.000729 | $0.000730 | $0.000712 | -- | -- |
2025-07-05 | -- | $0.000739 | $0.000716 | -- | -- |
2025-07-04 | $0.000728 | $0.000741 | $0.000724 | -- | -- |
2025-07-03 | $0.000737 | $0.000761 | $0.000717 | -- | -- |
2025-07-02 | $0.000719 | $0.000766 | $0.000708 | -- | -- |
2025-07-01 | $0.000721 | $0.000759 | $0.000713 | -- | -- |
2025-06-30 | $0.000715 | $0.000759 | $0.000710 | -- | -- |
2025-06-29 | $0.000737 | $0.000760 | $0.000719 | -- | -- |
2025-06-28 | $0.000750 | $0.000762 | $0.000737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Plian(PI)
