Vulpe Finance(VULPEFI)Today
$0.000023
Vulpe Finance Price History (VULPEFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000023 | $0.000023 | -- | -- |
2025-07-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | -- |
2025-07-15 | -- | $0.000023 | $0.000023 | -- | -- |
2025-07-14 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-07-13 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-07-12 | -- | $0.000023 | $0.000023 | -- | -- |
2025-07-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-07-10 | -- | $0.000023 | $0.000023 | -- | -- |
2025-07-09 | -- | $0.000077 | $0.000015 | -- | -- |
2025-07-09 | $0.000019 | $0.000046 | $0.000019 | -- | -- |
2025-07-07 | $0.000045 | $0.000090 | $0.000023 | -- | -- |
2025-07-06 | $0.000012 | $0.000198 | $0.000012 | $0.000045 | $11,756.63 |
2025-07-05 | $0.040680 | $0.040727 | $0.000010 | $0.000012 | $25,042.70 |
2025-07-04 | $0.046911 | $0.046990 | $0.030678 | -- | -- |
2025-07-03 | $0.060626 | $0.061617 | $0.045071 | -- | -- |
2025-07-02 | $0.062436 | $0.064004 | $0.053434 | -- | -- |
2025-07-01 | -- | $0.094236 | $0.060130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vulpe Finance(VULPEFI)
