EverRise(RISE)Today
$0.00003
1 years ago
$0.000075
2 years ago
$0.000125
3 years ago
$0.000578
4 years ago
$0.000000
EverRise Price History (RISE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-07-16 | $0.000032 | $0.00003 | $0.00003 | $0.00003 | $0.0001 |
2025-07-15 | -- | $0.00003 | $0.00002 | $0.00003 | $0.0004 |
2025-07-14 | -- | $0.000035 | $0.000033 | -- | -- |
2025-07-13 | $0.000034 | $0.000035 | $0.000034 | -- | -- |
2025-07-12 | -- | $0.000035 | $0.000032 | -- | -- |
2025-07-11 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-10 | $0.000029 | $0.000031 | $0.000029 | -- | -- |
2025-07-09 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.000029 | $0.000028 | -- | -- |
2025-07-07 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-07-06 | -- | $0.000029 | $0.000027 | -- | -- |
2025-07-05 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-07-04 | -- | $0.000029 | $0.000029 | -- | -- |
2025-07-03 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2025-07-02 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-07-01 | $0.000029 | $0.00003 | $0.00002 | -- | -- |
2025-06-30 | $0.000028 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-06-29 | $0.000028 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-06-28 | $0.000029 | $0.00003 | $0.00003 | $0.00003 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EverRise(RISE)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
