EverRise(RISE)Today
$0.000075
1 years ago
$0.000069
2 years ago
$0.000102
3 years ago
$0.000550
4 years ago
$0.000000
EverRise Price History
(RISE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-01 | $0.000075 | $0.00007 | $0.00007 | $0.000054 | $3,474.257 |
2025-08-31 | $0.000054 | $0.00007 | $0.00006 | $0.000055 | $23,004.46 |
2025-08-30 | $0.000052 | $0.00007 | $0.00004 | $0.000054 | $16,806.64 |
2025-08-29 | $0.000052 | $0.00007 | $0.00007 | $0.000052 | $10,123.84 |
2025-08-28 | $0.000053 | $0.00007 | $0.00007 | $0.000052 | $5,315.738 |
2025-08-27 | $0.000050 | $0.00007 | $0.00005 | $0.000053 | $2,930.484 |
2025-08-26 | $0.000051 | $0.00007 | $0.00004 | $0.000050 | $3,838.703 |
2025-08-25 | $0.000052 | $0.00007 | $0.00007 | $0.000076 | -- |
2025-08-24 | $0.000052 | $0.00007 | $0.00004 | $0.000052 | $5,877.154 |
2025-08-23 | $0.000050 | $0.00004 | $0.00004 | $0.000052 | $15,286.11 |
2025-08-22 | $0.000047 | $0.00004 | $0.00004 | $0.000050 | $11,890.72 |
2025-08-21 | $0.000045 | $0.00004 | $0.00004 | $0.000047 | $29,992.49 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000045 | $6,449.967 |
2025-08-19 | $0.000045 | $0.00004 | $0.00004 | $0.000043 | $5,028.742 |
2025-08-18 | $0.000047 | $0.00004 | $0.00004 | $0.000045 | $4,850.547 |
2025-08-17 | $0.000046 | $0.00004 | $0.00004 | $0.000047 | $12,509.59 |
2025-08-16 | $0.000046 | $0.00004 | $0.00002 | $0.000046 | $3,982.631 |
2025-08-15 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $6,321.076 |
2025-08-14 | $0.000048 | $0.00004 | $0.00002 | $0.000047 | $8,793.526 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EverRise(RISE)
