Ratio1(R1)Today
$2.11
Ratio1 Price History (R1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.297355 | $2.43 | $2.07 | -- | -- |
2025-07-16 | $2.465960 | $2.64 | $2.27 | -- | -- |
2025-07-15 | $2.968884 | $3 | $2.37 | -- | -- |
2025-07-14 | $3.296015 | $3.39 | $2.9 | -- | -- |
2025-07-13 | $2.872885 | $3.271844 | $2.805185 | -- | -- |
2025-07-12 | $3.481272 | $3.487536 | $2.753729 | -- | -- |
2025-07-11 | -- | $3.773755 | $2.789087 | -- | -- |
2025-07-10 | $2.585630 | $2.793085 | $2.381182 | -- | -- |
2025-07-09 | -- | $2.608450 | $2.151692 | -- | -- |
2025-07-09 | -- | $2.456135 | $2.114732 | -- | -- |
2025-07-07 | -- | $2.752812 | $2.500894 | -- | -- |
2025-07-06 | $2.730603 | $2.766588 | $2.474236 | -- | -- |
2025-07-05 | -- | $3.040315 | $2.543031 | -- | -- |
2025-07-04 | -- | $3.563039 | $2.871682 | -- | -- |
2025-07-03 | $2.753939 | $3.222375 | $2.596344 | -- | -- |
2025-07-02 | $2.563827 | $2.665314 | $2.342810 | -- | -- |
2025-07-01 | $2.743198 | $3.063995 | $2.414718 | -- | -- |
2025-06-30 | -- | $2.905272 | $2.109291 | -- | -- |
2025-06-29 | -- | $2.758032 | $2.341981 | -- | -- |
2025-06-28 | $1.987333 | $2.990161 | $1.936656 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ratio1(R1)
![Oggy Inu [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_oggy-inu-2.png)
