HomeBrowse Crypto Prices1RUS DAOHistorical data of 1RUS DAO

1RUS DAO1RUS DAO Price History (1RUSD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000156
$0.000149
--
--
2025-07-16
$0.000144
$0.000150
$0.000144
--
--
2025-07-15
--
$0.000147
$0.000143
--
--
2025-07-14
--
$0.000149
$0.000143
--
--
2025-07-13
--
$0.000146
$0.000146
--
--
2025-07-12
$0.000144
$0.000147
$0.000142
--
--
2025-07-11
$0.000142
$0.000148
$0.000140
--
--
2025-07-10
$0.000139
$0.000143
$0.000139
--
--
2025-07-09
$0.000138
$0.000140
$0.000137
--
--
2025-07-09
--
$0.000139
$0.000135
--
--
2025-07-07
$0.000143
$0.000151
$0.000138
--
--
2025-07-06
$0.000136
$0.000151
$0.000134
--
--
2025-07-05
$0.000137
$0.000139
$0.000134
--
--
2025-07-04
--
$0.000144
$0.000138
--
--
2025-07-03
$0.000142
$0.000144
$0.000140
--
--
2025-07-02
$0.000138
$0.000140
$0.000136
--
--
2025-07-01
$0.000145
$0.000146
$0.000139
--
--
2025-06-30
--
$0.000144
$0.000140
--
--
2025-06-29
$0.000139
$0.000142
$0.000139
--
--
2025-06-28
$0.000140
$0.000141
$0.000139
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
1RUS DAO1RUS DAO(1RUSD)
Today
$0.000156