1RUS DAO(1RUSD)Today
$0.000146
1RUS DAO Price History
(1RUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000142 | $0.000145 | $0.000142 | $0.000143 | $149.6966 |
2025-09-01 | -- | $0.000144 | $0.000141 | -- | -- |
2025-08-31 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-30 | -- | $0.000143 | $0.000140 | -- | -- |
2025-08-29 | $0.000143 | $0.000145 | $0.000139 | $0.000141 | $374.2011 |
2025-08-28 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-27 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-26 | $0.000145 | $0.000146 | $0.000141 | $0.000143 | $273.2628 |
2025-08-25 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-23 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000148 | -- | -- |
2025-08-21 | $0.000148 | $0.000149 | $0.000146 | $0.000148 | $16.20136 |
2025-08-20 | $0.000146 | $0.000150 | $0.000145 | $0.000148 | $401.6021 |
2025-08-19 | $0.000148 | $0.000151 | $0.000144 | $0.000146 | $768.0427 |
2025-08-18 | $0.000157 | $0.000157 | $0.000147 | $0.000148 | $50.16258 |
2025-08-17 | $0.000152 | $0.000157 | $0.000154 | $0.000157 | $12.04299 |
2025-08-16 | $0.000149 | $0.000157 | $0.000150 | $0.000152 | $131.4296 |
2025-08-15 | $0.000152 | $0.000155 | $0.000148 | $0.000149 | $133.1881 |
2025-08-14 | $0.000153 | $0.000161 | $0.000147 | $0.000151 | $370.5556 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
1RUS DAO(1RUSD)
