Rank(RAN)Today
$0.001823
Rank Price History (RAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001643 | $0.001648 | $0.001583 | -- | -- |
2025-07-16 | -- | $0.001712 | $0.001445 | -- | -- |
2025-07-15 | -- | $0.001506 | $0.001432 | -- | -- |
2025-07-14 | -- | $0.001506 | $0.001423 | -- | -- |
2025-07-13 | $0.001409 | $0.001483 | $0.001364 | -- | -- |
2025-07-12 | $0.001546 | $0.001562 | $0.001472 | -- | -- |
2025-07-11 | $0.001551 | $0.001583 | $0.001465 | -- | -- |
2025-07-10 | $0.001352 | $0.001481 | $0.001283 | -- | -- |
2025-07-09 | -- | $0.001397 | $0.001200 | -- | -- |
2025-07-09 | -- | $0.001334 | $0.001143 | -- | -- |
2025-07-07 | -- | $0.001262 | $0.001154 | -- | -- |
2025-07-06 | -- | $0.001331 | $0.001137 | -- | -- |
2025-07-05 | -- | $0.001685 | $0.001311 | -- | -- |
2025-07-04 | $0.001737 | $0.001833 | $0.001629 | -- | -- |
2025-07-03 | -- | $0.002005 | $0.001801 | -- | -- |
2025-07-02 | $0.001887 | $0.001945 | $0.001788 | -- | -- |
2025-07-01 | $0.001948 | $0.002116 | $0.001801 | -- | -- |
2025-06-30 | $0.001884 | $0.001960 | $0.001801 | -- | -- |
2025-06-29 | $0.002065 | $0.002126 | $0.001886 | -- | -- |
2025-06-28 | $0.002065 | $0.002155 | $0.001995 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rank(RAN)
