catwifbag(BAG)Today
$0.000070
catwifbag Price History
(BAG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000070 | $0.000073 | $0.000069 | $0.000072 | $203.0808 |
2025-09-01 | $0.000071 | $0.000076 | $0.000070 | $0.000070 | $764.5472 |
2025-08-31 | $0.000071 | $0.000077 | $0.000070 | $0.000071 | $875.3457 |
2025-08-30 | $0.000077 | $0.000082 | $0.000070 | $0.000071 | $1,045.334 |
2025-08-29 | $0.000080 | $0.000088 | $0.000077 | $0.000077 | $1,170.802 |
2025-08-28 | $0.000072 | $0.000099 | $0.000068 | $0.000080 | $5,159.034 |
2025-08-27 | $0.000062 | $0.000075 | $0.000061 | $0.000072 | $7,591.059 |
2025-08-26 | $0.000083 | $0.000084 | $0.000059 | $0.000062 | $6,179.361 |
2025-08-25 | $0.000117 | $0.000118 | $0.000083 | $0.000083 | $5,697.619 |
2025-08-24 | $0.000101 | $0.000135 | $0.000083 | $0.000117 | $14,955.98 |
2025-08-23 | $0.000088 | $0.000116 | $0.000078 | $0.000101 | $7,632.038 |
2025-08-22 | $0.000080 | $0.000092 | $0.000075 | $0.000088 | $4,235.990 |
2025-08-21 | $0.000051 | $0.000133 | $0.000053 | $0.000080 | $88,225.65 |
2025-08-20 | $0.000086 | $0.000086 | $0.000048 | $0.000051 | $9,438.562 |
2025-08-19 | $0.000112 | $0.000130 | $0.000083 | $0.000086 | $16,830.43 |
2025-08-18 | $0.000107 | $0.000151 | $0.000086 | $0.000112 | $37,349.55 |
2025-08-17 | $0.000095 | $0.000138 | $0.000092 | $0.000107 | $16,987.95 |
2025-08-16 | $0.000130 | $0.000137 | $0.000089 | $0.000095 | $22,697.61 |
2025-08-15 | $0.000120 | $0.000183 | $0.000113 | $0.000130 | $35,841.78 |
2025-08-14 | $0.000166 | $0.000186 | $0.000116 | $0.000120 | $36,455.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
catwifbag(BAG)
