Lecksis(LEKS)Today
$0.001527
Lecksis Price History (LEKS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001582 | $0.001596 | $0.001558 | -- | -- |
2025-07-16 | $0.001558 | $0.001595 | $0.001551 | -- | -- |
2025-07-15 | -- | $0.001615 | $0.001550 | -- | -- |
2025-07-14 | $0.001585 | $0.001644 | $0.001574 | -- | -- |
2025-07-13 | $0.001631 | $0.001631 | $0.001560 | -- | -- |
2025-07-12 | $0.001627 | $0.001882 | $0.001457 | -- | -- |
2025-07-11 | $0.001777 | $0.001960 | $0.001726 | -- | -- |
2025-07-10 | $0.001920 | $0.001958 | $0.001908 | -- | -- |
2025-07-09 | $0.001904 | $0.001920 | $0.001902 | -- | -- |
2025-07-09 | -- | $0.001919 | $0.001890 | -- | -- |
2025-07-07 | -- | $0.001928 | $0.001894 | -- | -- |
2025-07-06 | $0.001896 | $0.001907 | $0.001892 | -- | -- |
2025-07-05 | $0.001897 | $0.001919 | $0.001885 | -- | -- |
2025-07-04 | $0.001936 | $0.001943 | $0.001913 | -- | -- |
2025-07-03 | -- | $0.001937 | $0.001883 | -- | -- |
2025-07-02 | $0.001862 | $0.001893 | $0.001853 | -- | -- |
2025-07-01 | $0.001887 | $0.001893 | $0.001880 | -- | -- |
2025-06-30 | $0.001883 | $0.001890 | $0.001876 | -- | -- |
2025-06-29 | $0.001890 | $0.001898 | $0.001879 | -- | -- |
2025-06-28 | $0.001937 | $0.001941 | $0.001889 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lecksis(LEKS)
