BVM(BVM)Today
$0.014055
1 years ago
$0.406828
BVM Price History
(BVM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015603 | $0.017475 | $0.013006 | $0.013352 | $1,647.108 |
2025-09-01 | $0.018053 | $0.019138 | $0.015561 | $0.015615 | $411.3812 |
2025-08-31 | $0.018411 | $0.019141 | $0.016594 | $0.018052 | $201.7736 |
2025-08-30 | $0.016943 | $0.019134 | $0.015781 | $0.018411 | $145.7800 |
2025-08-29 | $0.015699 | $0.019217 | $0.015708 | $0.016943 | $26.11265 |
2025-08-28 | $0.018820 | $0.018887 | $0.015697 | $0.015697 | $442.3201 |
2025-08-27 | $0.018378 | $0.018845 | $0.017780 | $0.018814 | $12.32318 |
2025-08-26 | $0.017583 | $0.018917 | $0.016982 | $0.018387 | $107.3941 |
2025-08-25 | $0.017613 | $0.018891 | $0.016687 | $0.017583 | $429.5094 |
2025-08-24 | $0.018438 | $0.019949 | $0.017496 | $0.017637 | $4,589.194 |
2025-08-23 | $0.018571 | $0.019991 | $0.018215 | $0.018414 | $1,618.093 |
2025-08-22 | $0.017689 | $0.019598 | $0.017136 | $0.018531 | $1,271.084 |
2025-08-21 | $0.017894 | $0.019075 | $0.017684 | $0.017696 | $238.9045 |
2025-08-20 | $0.018020 | $0.018683 | $0.017347 | $0.017881 | $106.8583 |
2025-08-19 | $0.017125 | $0.019257 | $0.017286 | $0.017985 | $1,573.466 |
2025-08-18 | $0.017355 | $0.018918 | $0.017031 | $0.017124 | $381.5871 |
2025-08-17 | $0.017182 | $0.021107 | $0.017011 | $0.018607 | $1,370.565 |
2025-08-16 | $0.015321 | $0.018795 | $0.015135 | $0.017182 | $147.0465 |
2025-08-15 | $0.016973 | $0.018943 | $0.015068 | $0.015199 | $98.26689 |
2025-08-14 | $0.017797 | $0.019200 | $0.016704 | $0.016972 | $1,101.216 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BVM(BVM)
