BVM(BVM)Today
$0.030601
1 years ago
$0.698627
BVM Price History (BVM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031231 | $0.027892 | -- | -- |
2025-07-16 | $0.026662 | $0.029672 | $0.026340 | -- | -- |
2025-07-15 | $0.026000 | $0.026850 | $0.025652 | -- | -- |
2025-07-14 | -- | $0.026470 | $0.024527 | -- | -- |
2025-07-13 | $0.024932 | $0.025310 | $0.024518 | -- | -- |
2025-07-12 | -- | $0.026612 | $0.024626 | -- | -- |
2025-07-11 | $0.023527 | $0.027041 | $0.023422 | -- | -- |
2025-07-10 | $0.022963 | $0.023709 | $0.022037 | -- | -- |
2025-07-09 | $0.022667 | $0.023027 | $0.021480 | -- | -- |
2025-07-09 | -- | $0.022561 | $0.020746 | -- | -- |
2025-07-07 | $0.026069 | $0.028240 | $0.018767 | -- | -- |
2025-07-06 | $0.024196 | $0.024937 | $0.024072 | -- | -- |
2025-07-05 | $0.023992 | $0.025121 | $0.023553 | -- | -- |
2025-07-04 | $0.023754 | $0.024426 | $0.023316 | -- | -- |
2025-07-03 | $0.023057 | $0.023853 | $0.022188 | -- | -- |
2025-07-02 | $0.020622 | $0.023194 | $0.020544 | -- | -- |
2025-07-01 | $0.024316 | $0.025610 | $0.023134 | -- | -- |
2025-06-30 | $0.027155 | $0.027542 | $0.023976 | -- | -- |
2025-06-29 | $0.021416 | $0.027978 | $0.021146 | -- | -- |
2025-06-28 | $0.022439 | $0.022720 | $0.020945 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BVM(BVM)
