Cloud(CLOUD)Today
$0.077825
Cloud Price History (CLOUD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.069050 | $0.076385 | $0.067125 | -- | -- |
2025-07-15 | -- | $0.076469 | $0.066994 | -- | -- |
2025-07-14 | -- | $0.083152 | $0.073476 | -- | -- |
2025-07-13 | $0.080781 | $0.084392 | $0.080606 | -- | -- |
2025-07-12 | $0.092039 | $0.092946 | $0.080512 | -- | -- |
2025-07-11 | $0.086371 | $0.094155 | $0.085514 | -- | -- |
2025-07-10 | $0.088529 | $0.089849 | $0.086415 | -- | -- |
2025-07-09 | $0.091394 | $0.091395 | $0.08716 | -- | -- |
2025-07-09 | -- | $0.095232 | $0.090803 | -- | -- |
2025-07-07 | $0.097610 | $0.098392 | $0.094869 | -- | -- |
2025-07-06 | $0.103837 | $0.104149 | $0.09758 | -- | -- |
2025-07-05 | $0.105661 | $0.106476 | $0.102129 | -- | -- |
2025-07-04 | $0.109221 | $0.109967 | $0.105562 | -- | -- |
2025-07-03 | $0.114055 | $0.125727 | $0.107634 | -- | -- |
2025-07-02 | $0.115576 | $0.116228 | $0.112287 | -- | -- |
2025-07-01 | $0.121537 | $0.125978 | $0.115696 | -- | -- |
2025-06-30 | $0.118012 | $0.120131 | $0.114061 | -- | -- |
2025-06-29 | $0.106800 | $0.117317 | $0.1066 | -- | -- |
2025-06-28 | $0.109248 | $0.10966 | $0.103852 | -- | -- |
2025-06-27 | $0.109931 | $0.111505 | $0.109072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cloud(CLOUD)
