Rainbow Bridged DAI (Aurora)(DAI)Today
$0.993905
Rainbow Bridged DAI (Aurora) Price History (DAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.022 | $0.984504 | -- | -- |
2025-07-15 | $0.984048 | $1.015 | $0.981591 | -- | -- |
2025-07-14 | -- | $1.016 | $0.984678 | -- | -- |
2025-07-13 | $0.983909 | $1.016571 | $0.976641 | -- | -- |
2025-07-12 | -- | $1.015521 | $0.979106 | -- | -- |
2025-07-11 | $0.994903 | $1.016645 | $0.987876 | -- | -- |
2025-07-10 | $1.003076 | $1.015340 | $0.989973 | -- | -- |
2025-07-09 | -- | $1.010457 | $0.983677 | -- | -- |
2025-07-09 | $0.996934 | $1.022220 | $0.986206 | -- | -- |
2025-07-07 | $0.995984 | $1.016864 | $0.991723 | -- | -- |
2025-07-06 | $0.998844 | $1.016428 | $0.986273 | -- | -- |
2025-07-05 | $0.986883 | $1.010969 | $0.978858 | -- | -- |
2025-07-04 | $0.983360 | $1.011494 | $0.978442 | -- | -- |
2025-07-03 | -- | $1.021074 | $0.984983 | -- | -- |
2025-07-02 | -- | $1.020413 | $0.980665 | -- | -- |
2025-07-01 | $1.000743 | $1.010132 | $0.976218 | -- | -- |
2025-06-30 | $0.986270 | $1.013 | $0.982317 | -- | -- |
2025-06-29 | $1.010093 | $1.014 | $0.986272 | -- | -- |
2025-06-28 | $1.005268 | $1.024 | $0.979669 | -- | -- |
2025-06-27 | -- | $1.023 | $0.983395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rainbow Bridged DAI (Aurora)(DAI)
