BankrCoin(BNKR)Today
$0.00043
BankrCoin Price History (BNKR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000471 | $0.0005 | $0.00046 | $0.00049 | $8.806M |
2025-07-15 | $0.00045 | $0.00047 | $0.00043 | $0.00047 | $5.447M |
2025-07-14 | $0.00042 | $0.00046 | $0.00042 | $0.00045 | $8.873M |
2025-07-13 | $0.000411 | $0.00042 | $0.00041 | $0.00042 | $5.093M |
2025-07-12 | $0.000416 | $0.00042 | $0.0004 | $0.00041 | $11.209M |
2025-07-11 | $0.000407 | $0.00046 | $0.0004 | $0.00041 | $13.772M |
2025-07-10 | $0.000386 | $0.00042 | $0.00038 | $0.0004 | $8.592M |
2025-07-09 | -- | $0.00037 | $0.00036 | -- | -- |
2025-07-09 | $0.000371 | $0.00039 | $0.00037 | $0.00038 | $3.635M |
2025-07-07 | $0.000367 | $0.00037 | $0.00035 | $0.00036 | $2.623M |
2025-07-06 | $0.000360 | $0.00037 | $0.00035 | $0.00036 | $2.549M |
2025-07-05 | $0.000375 | $0.00037 | $0.00035 | $0.00036 | $2.609M |
2025-07-04 | $0.000385 | $0.00039 | $0.00037 | $0.00037 | $2.684M |
2025-07-03 | $0.000374 | $0.0004 | $0.00037 | $0.00038 | $6.286M |
2025-07-02 | $0.000357 | $0.00037 | $0.00034 | $0.00037 | $2.197M |
2025-07-01 | $0.000371 | $0.00039 | $0.00035 | $0.00035 | $2.830M |
2025-06-30 | $0.000375 | $0.00039 | $0.00036 | $0.00037 | $4.250M |
2025-06-29 | $0.000337 | $0.00039 | $0.00033 | $0.00037 | $1.877M |
2025-06-28 | $0.000338 | $0.00033 | $0.00032 | $0.00033 | $2.131M |
2025-06-27 | $0.000366 | $0.00036 | $0.00033 | $0.00033 | $2.614M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BankrCoin(BNKR)
