PYRATE(PYRATE)Today
$0.000269
PYRATE Price History (PYRATE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000225 | $0.000277 | $0.000222 | -- | -- |
2025-07-16 | $0.000214 | $0.000230 | $0.000209 | -- | -- |
2025-07-15 | $0.000227 | $0.000234 | $0.000210 | -- | -- |
2025-07-14 | -- | $0.000239 | $0.000216 | -- | -- |
2025-07-13 | $0.000216 | $0.000227 | $0.000212 | -- | -- |
2025-07-12 | $0.000243 | $0.000259 | $0.000225 | -- | -- |
2025-07-11 | $0.000215 | $0.000248 | $0.000213 | -- | -- |
2025-07-10 | $0.000217 | $0.000233 | $0.000204 | -- | -- |
2025-07-09 | -- | $0.000256 | $0.000213 | -- | -- |
2025-07-09 | $0.000214 | $0.000225 | $0.000190 | -- | -- |
2025-07-07 | $0.000261 | $0.000269 | $0.000250 | -- | -- |
2025-07-06 | $0.000269 | $0.000278 | $0.000264 | -- | -- |
2025-07-05 | $0.000278 | $0.000286 | $0.000271 | -- | -- |
2025-07-04 | $0.000286 | $0.000299 | $0.000283 | -- | -- |
2025-07-03 | -- | $0.000303 | $0.000282 | -- | -- |
2025-07-02 | $0.000297 | $0.000309 | $0.000274 | -- | -- |
2025-07-01 | $0.000325 | $0.000352 | $0.000306 | -- | -- |
2025-06-30 | -- | $0.000326 | $0.000293 | -- | -- |
2025-06-29 | $0.000307 | $0.000321 | $0.000304 | -- | -- |
2025-06-28 | $0.000305 | $0.000308 | $0.000281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PYRATE(PYRATE)
