PYRATE(PYRATE)Today
$0.000166
PYRATE Price History
(PYRATE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000176 | $0.000175 | $0.000165 | $0.000171 | $1,103.278 |
2025-08-31 | $0.000173 | $0.000180 | $0.000170 | $0.000175 | $1,267.190 |
2025-08-30 | $0.000179 | $0.000180 | $0.000171 | $0.000173 | $327.6976 |
2025-08-29 | $0.000198 | $0.000201 | $0.000177 | $0.000179 | $1,103.543 |
2025-08-28 | $0.000206 | $0.000209 | $0.000198 | $0.000198 | $1,755.891 |
2025-08-27 | $0.000202 | $0.000206 | $0.000193 | $0.000206 | $1,401.174 |
2025-08-26 | $0.000217 | $0.000219 | $0.000197 | $0.000202 | $1,610.920 |
2025-08-25 | $0.000176 | $0.000236 | $0.000176 | $0.000217 | $8,025.542 |
2025-08-24 | $0.000174 | $0.000180 | $0.000167 | $0.000176 | $1,734.928 |
2025-08-23 | $0.000165 | $0.000180 | $0.000164 | $0.000174 | $1,379.265 |
2025-08-22 | $0.000133 | $0.000167 | $0.000132 | $0.000165 | $2,033.100 |
2025-08-21 | $0.000127 | $0.000144 | $0.000129 | $0.000133 | $2,692.208 |
2025-08-20 | $0.000153 | $0.000157 | $0.000123 | $0.000127 | $4,476.881 |
2025-08-19 | $0.000168 | $0.000169 | $0.000152 | $0.000152 | $3,113.065 |
2025-08-18 | $0.000181 | $0.000181 | $0.000162 | $0.000168 | $2,039.938 |
2025-08-17 | $0.000195 | $0.000191 | $0.000179 | $0.000181 | $1,577.271 |
2025-08-16 | $0.000174 | $0.000196 | $0.000172 | $0.000195 | $1,956.453 |
2025-08-15 | $0.000189 | $0.000187 | $0.000172 | $0.000174 | $1,126.483 |
2025-08-14 | $0.000207 | $0.000217 | $0.000185 | $0.000189 | $3,259.404 |
2025-08-13 | $0.000197 | $0.000231 | $0.000198 | $0.000207 | $3,862.404 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PYRATE(PYRATE)
