Raid(RAID)Today
$0.001078
1 years ago
$0.001240
Raid Price History
(RAID)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001069 | $0.001102 | $0.001055 | $0.001102 | $3.770544 |
2025-09-02 | $0.001086 | $0.001085 | $0.001051 | $0.001069 | $6.847460 |
2025-09-01 | $0.001102 | $0.001107 | $0.001076 | $0.001078 | $3.454111 |
2025-08-31 | $0.001081 | $0.001107 | $0.001073 | $0.001102 | $2.310067 |
2025-08-30 | $0.001073 | $0.001088 | $0.001050 | $0.001081 | $3.082268 |
2025-08-29 | $0.001110 | $0.001121 | $0.001059 | $0.001069 | $7.218828 |
2025-08-28 | $0.001143 | $0.001138 | $0.001058 | $0.001113 | $4.973511 |
2025-08-27 | $0.001104 | $0.001143 | $0.001104 | $0.001139 | $2.242320 |
2025-08-26 | $0.001131 | $0.001143 | $0.001071 | $0.001104 | $9.392507 |
2025-08-25 | -- | $0.001214 | $0.001122 | $0.001131 | $12.25505 |
2025-08-24 | -- | $0.001182 | $0.001160 | -- | -- |
2025-08-23 | $0.001139 | $0.001196 | $0.001149 | $0.001165 | $8.216677 |
2025-08-22 | $0.001049 | $0.001164 | $0.001042 | $0.001140 | $13.06505 |
2025-08-21 | $0.001049 | $0.001075 | $0.001048 | $0.001049 | $4.017618 |
2025-08-20 | $0.001042 | $0.001063 | $0.001009 | $0.001049 | $8.520992 |
2025-08-19 | $0.001075 | $0.001080 | $0.001035 | $0.001042 | $4.943321 |
2025-08-18 | $0.001121 | $0.001117 | $0.001048 | $0.001075 | $8.312540 |
2025-08-17 | $0.001095 | $0.001126 | $0.001088 | $0.001119 | $2.262665 |
2025-08-16 | $0.001097 | $0.001105 | $0.001077 | $0.001088 | $2.408505 |
2025-08-15 | $0.001143 | $0.001144 | $0.001083 | $0.001097 | $9.696110 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Raid(RAID)
