Raid(RAID)Today
$0.000879
1 years ago
$0.001497
Raid Price History (RAID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000796 | $0.000846 | $0.000787 | -- | -- |
2025-07-16 | $0.000741 | $0.000793 | $0.000733 | -- | -- |
2025-07-15 | -- | $0.000748 | $0.000722 | -- | -- |
2025-07-14 | $0.000731 | $0.000751 | $0.000725 | -- | -- |
2025-07-13 | $0.000717 | $0.000735 | $0.000716 | -- | -- |
2025-07-12 | $0.000721 | $0.000741 | $0.000719 | -- | -- |
2025-07-11 | $0.000682 | $0.000737 | $0.000678 | -- | -- |
2025-07-10 | $0.000652 | $0.000690 | $0.000638 | -- | -- |
2025-07-09 | -- | $0.000648 | $0.000619 | -- | -- |
2025-07-09 | -- | $0.000641 | $0.000621 | -- | -- |
2025-07-07 | $0.000627 | $0.000638 | $0.000622 | -- | -- |
2025-07-06 | $0.000615 | $0.000621 | $0.000614 | -- | -- |
2025-07-05 | -- | $0.000631 | $0.000611 | -- | -- |
2025-07-04 | -- | $0.000645 | $0.000626 | -- | -- |
2025-07-03 | $0.000612 | $0.000641 | $0.000598 | -- | -- |
2025-07-02 | $0.000605 | $0.000613 | $0.000593 | -- | -- |
2025-07-01 | -- | $0.000618 | $0.000603 | -- | -- |
2025-06-30 | -- | $0.000619 | $0.000603 | -- | -- |
2025-06-29 | -- | $0.000598 | $0.000598 | -- | -- |
2025-06-28 | -- | $0.000601 | $0.000591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Raid(RAID)
