XFai(XFIT)Today
$0.004788
XFai Price History (XFIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004826 | $0.004613 | -- | -- |
2025-07-16 | -- | $0.004490 | $0.004420 | -- | -- |
2025-07-15 | -- | $0.004377 | $0.004374 | -- | -- |
2025-07-14 | $0.004333 | $0.004333 | $0.004323 | -- | -- |
2025-07-13 | -- | $0.004216 | $0.004211 | -- | -- |
2025-07-12 | -- | $0.004216 | $0.004211 | -- | -- |
2025-07-11 | -- | $0.004212 | $0.004023 | -- | -- |
2025-07-10 | -- | $0.004036 | $0.003900 | -- | -- |
2025-07-09 | -- | $0.003842 | $0.003840 | -- | -- |
2025-07-09 | -- | $0.003842 | $0.003840 | -- | -- |
2025-07-07 | -- | $0.003842 | $0.003840 | -- | -- |
2025-07-06 | -- | $0.003860 | $0.003786 | -- | -- |
2025-07-05 | -- | $0.003860 | $0.003786 | -- | -- |
2025-07-04 | -- | $0.003860 | $0.003786 | -- | -- |
2025-07-03 | -- | $0.003860 | $0.003786 | -- | -- |
2025-07-02 | -- | $0.003718 | $0.003672 | -- | -- |
2025-07-01 | -- | $0.003718 | $0.003672 | -- | -- |
2025-06-30 | -- | $0.003718 | $0.003672 | -- | -- |
2025-06-29 | -- | $0.003718 | $0.003672 | -- | -- |
2025-06-28 | -- | $0.003718 | $0.003672 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XFai(XFIT)
