Bitcoin Pay(BTCPAY)Today
$0.007314
1 years ago
$0.011996
2 years ago
$0.005223
Bitcoin Pay Price History (BTCPAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007270 | $0.004860 | -- | -- |
2025-07-16 | -- | $0.004980 | $0.004887 | -- | -- |
2025-07-15 | -- | $0.004980 | $0.004887 | -- | -- |
2025-07-14 | $0.004906 | $0.004980 | $0.004887 | -- | -- |
2025-07-13 | -- | $0.005014 | $0.004968 | -- | -- |
2025-07-12 | -- | $0.005087 | $0.004991 | -- | -- |
2025-07-11 | -- | $0.005001 | $0.004973 | -- | -- |
2025-07-10 | -- | $0.004994 | $0.004861 | -- | -- |
2025-07-09 | -- | $0.004926 | $0.002257 | -- | -- |
2025-07-09 | -- | $0.004991 | $0.004860 | -- | -- |
2025-07-07 | $0.004927 | $0.004936 | $0.002257 | -- | -- |
2025-07-06 | $0.004851 | $0.004851 | $0.004819 | -- | -- |
2025-07-05 | -- | $0.004852 | $0.004803 | -- | -- |
2025-07-04 | $0.004819 | $0.004891 | $0.004811 | -- | -- |
2025-07-03 | $0.004853 | $0.004869 | $0.004810 | -- | -- |
2025-07-02 | -- | $0.004853 | $0.004741 | -- | -- |
2025-07-01 | $0.005002 | $0.005017 | $0.002413 | -- | -- |
2025-06-30 | $0.005059 | $0.005115 | $0.004968 | -- | -- |
2025-06-29 | $0.004623 | $0.005070 | $0.004618 | -- | -- |
2025-06-28 | $0.004634 | $0.004654 | $0.004606 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Pay(BTCPAY)
