RabbitX(RBX)Today
$0.000380
1 years ago
$0.021674
2 years ago
$0.030775
RabbitX Price History
(RBX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009294 | $0.009505 | $0.000389 | $0.003502 | $11.59733 |
2025-09-02 | $0.000380 | $0.010915 | $0.000380 | $0.009303 | $214.2690 |
2025-09-01 | $0.000379 | $0.000380 | $0.000379 | $0.000380 | $1.082880 |
2025-08-31 | $0.009238 | $0.009224 | $0.000379 | $0.000379 | $2.540538 |
2025-08-30 | $0.010911 | $0.010971 | $0.008609 | $0.009224 | $56.34693 |
2025-08-29 | $0.000310 | $0.010934 | $0.000369 | $0.010868 | $86.29267 |
2025-08-28 | $0.000544 | $0.009880 | $0.000249 | $0.000310 | $1.020021 |
2025-08-27 | -- | $0.000682 | $0.000249 | $0.000544 | $80.90362 |
2025-08-26 | -- | $0.000667 | $0.000665 | -- | -- |
2025-08-25 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-23 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-22 | -- | $0.00025 | $0.000249 | $0.000249 | $9.082119 |
2025-08-21 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-20 | $0.000399 | $0.0004 | $0.000249 | $0.000249 | $4.128271 |
2025-08-19 | $0.008768 | $0.009124 | $0.000399 | $0.000399 | $9.571552 |
2025-08-18 | $0.000440 | $0.008797 | $0.000760 | $0.008756 | $43.35377 |
2025-08-17 | $0.000370 | $0.004888 | $0.000110 | $0.002111 | $64.67433 |
2025-08-16 | $0.000190 | $0.000370 | $0.000190 | $0.000370 | $1.967554 |
2025-08-15 | $0.000670 | $0.000190 | $0.000190 | $0.000190 | $10.47637 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
RabbitX(RBX)
