RabbitX(RBX)Today
$0.004499
1 years ago
$0.030566
2 years ago
$0.052353
RabbitX Price History (RBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007015 | $0.001521 | -- | -- |
2025-07-16 | $0.002501 | $0.002710 | $0.001507 | -- | -- |
2025-07-15 | $0.004200 | $0.004513 | $0.002439 | -- | -- |
2025-07-14 | -- | $0.007990 | $0.002378 | -- | -- |
2025-07-13 | $0.001167 | $0.011471 | $0.001071 | -- | -- |
2025-07-12 | $0.001167 | $0.001429 | $0.001014 | -- | -- |
2025-07-11 | $0.001314 | $0.001897 | $0.001205 | -- | -- |
2025-07-10 | $0.001035 | $0.002432 | $0.000892 | -- | -- |
2025-07-09 | $0.000905 | $0.001376 | $0.000857 | $0.001076 | $4,492.521 |
2025-07-09 | -- | $0.001669 | $0.001507 | -- | -- |
2025-07-07 | $0.001668 | $0.001698 | $0.001662 | -- | -- |
2025-07-06 | -- | $0.001683 | $0.001580 | -- | -- |
2025-07-05 | $0.001699 | $0.001701 | $0.001581 | -- | -- |
2025-07-04 | $0.001734 | $0.001783 | $0.001693 | -- | -- |
2025-07-03 | $0.001632 | $0.001775 | $0.001502 | -- | -- |
2025-07-02 | -- | $0.001733 | $0.001500 | -- | -- |
2025-07-01 | -- | $0.002146 | $0.001605 | -- | -- |
2025-06-30 | -- | $0.002611 | $0.001803 | -- | -- |
2025-06-29 | $0.002616 | $0.002698 | $0.002609 | -- | -- |
2025-06-28 | $0.002519 | $0.002653 | $0.002428 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RabbitX(RBX)
