Orca(ORCA)Today
$2.252
1 years ago
$1.88
2 years ago
$0.789416
3 years ago
$0.901022
4 years ago
$4.22
Orca Price History
(ORCA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.255881 | $2.279 | $2.147 | $2.167687 | $11.169M |
2025-08-31 | $2.275960 | $2.302 | $2.232 | $2.255231 | $8.365M |
2025-08-30 | $2.280482 | $2.417 | $2.223 | $2.272363 | $33.409M |
2025-08-29 | $2.368029 | $2.457 | $2.248 | $2.268128 | $34.187M |
2025-08-28 | $2.304573 | $2.457 | $2.244 | $2.370514 | $41.231M |
2025-08-27 | $2.213077 | $2.325 | $2.204 | $2.305024 | $11.913M |
2025-08-26 | $2.248575 | $2.238 | $2.126 | $2.215708 | $14.758M |
2025-08-25 | $2.397810 | $2.469 | $2.208 | $2.237 | $797.814K |
2025-08-24 | $2.391564 | $2.504 | $2.353 | $2.398997 | $44.897M |
2025-08-23 | $2.318150 | $2.495 | $2.319 | $2.389449 | $17.690M |
2025-08-22 | $2.216275 | $2.352 | $2.131 | $2.322731 | $14.776M |
2025-08-21 | $2.277144 | $2.319 | $2.21 | $2.214249 | $10.769M |
2025-08-20 | $2.276666 | $2.3 | $2.206 | $2.278957 | $19.803M |
2025-08-19 | $2.307535 | $2.369 | $2.23 | $2.265755 | $34.515M |
2025-08-18 | $2.446165 | $2.55 | $2.245 | $2.309368 | $57.311M |
2025-08-17 | $2.432043 | $2.465 | $2.416 | $2.449390 | $7.820M |
2025-08-16 | $2.351416 | $2.44 | $2.341 | $2.432066 | $9.701M |
2025-08-15 | $2.447095 | $2.47 | $2.328 | $2.349953 | $13.664M |
2025-08-14 | $2.655845 | $2.773 | $2.375 | $2.440977 | $38.279M |
2025-08-13 | $2.566599 | $2.77 | $2.584 | $2.671 | $1.885M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Orca(ORCA)
