Orca(ORCA)Today
$2.49
1 years ago
$1.58
2 years ago
$0.900379
3 years ago
$0.835997
Orca Price History (ORCA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.520059 | $2.651 | $2.504 | $2.528 | $3.870M |
2025-07-15 | $2.566 | $2.713 | $2.421 | $2.533 | $7.998M |
2025-07-14 | $2.305 | $2.941 | $2.259 | $2.557 | $8.824M |
2025-07-13 | $2.111723 | $2.572 | $2.069 | $2.287 | $3.933M |
2025-07-12 | $2.247337 | $2.289 | $2.104 | $2.111 | $696.739K |
2025-07-11 | $2.049236 | $2.31 | $2.045 | $2.244 | $1.095M |
2025-07-10 | $1.982845 | $2.074 | $1.976 | $2.049 | $631.724K |
2025-07-09 | $1.925174 | $2.006 | $1.923 | $1.982 | $394.154K |
2025-07-09 | -- | $1.961 | $1.902 | -- | -- |
2025-07-07 | $1.961647 | $1.997 | $1.942 | $1.95 | $189.604K |
2025-07-06 | $1.941737 | $1.975 | $1.914 | $1.964 | $225.393K |
2025-07-05 | $1.892381 | $1.956 | $1.865 | $1.94 | $205.005K |
2025-07-04 | $1.978964 | $2.125 | $1.888 | $1.892 | $708.307K |
2025-07-03 | $1.952268 | $2.085 | $1.956 | $1.976 | $541.427K |
2025-07-02 | $1.847088 | $1.952 | $1.805 | $1.949 | $309.503K |
2025-07-01 | $1.994737 | $2.013 | $1.841 | $1.846 | $305.035K |
2025-06-30 | $1.938580 | $2.05 | $1.922 | $1.999 | $367.994K |
2025-06-29 | $1.905060 | $1.968 | $1.885 | $1.936 | $250.005K |
2025-06-28 | $1.866014 | $1.907 | $1.807 | $1.899 | $317.194K |
2025-06-27 | $1.855444 | $1.902 | $1.823 | $1.867 | $194.643K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Orca(ORCA)
