Marvin(MARVIN)Today
$0.000400
Marvin Price History (MARVIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000410 | $0.000393 | -- | -- |
2025-07-16 | -- | $0.000385 | $0.000376 | -- | -- |
2025-07-15 | -- | $0.000383 | $0.000371 | -- | -- |
2025-07-14 | -- | $0.000403 | $0.000391 | -- | -- |
2025-07-13 | $0.000373 | $0.000387 | $0.000373 | -- | -- |
2025-07-12 | $0.000387 | $0.000402 | $0.000383 | -- | -- |
2025-07-11 | -- | $0.000403 | $0.000379 | -- | -- |
2025-07-10 | -- | $0.000362 | $0.000346 | -- | -- |
2025-07-09 | -- | $0.000362 | $0.000346 | -- | -- |
2025-07-09 | -- | $0.000362 | $0.000346 | -- | -- |
2025-07-07 | $0.000356 | $0.000362 | $0.000346 | -- | -- |
2025-07-06 | $0.000347 | $0.000351 | $0.000342 | -- | -- |
2025-07-05 | -- | $0.000355 | $0.000339 | -- | -- |
2025-07-04 | -- | $0.000360 | $0.000338 | -- | -- |
2025-07-03 | -- | $0.000354 | $0.000340 | -- | -- |
2025-07-02 | -- | $0.000343 | $0.000340 | -- | -- |
2025-07-01 | -- | $0.000343 | $0.000340 | -- | -- |
2025-06-30 | $0.000338 | $0.000344 | $0.000334 | -- | -- |
2025-06-29 | -- | $0.000333 | $0.000333 | -- | -- |
2025-06-28 | -- | $0.000333 | $0.000322 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Marvin(MARVIN)
